Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSV: LEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1100 0.1100 0.1000 0.1000 23,000 -0.00(-4.76%)
Oct 30, 2018 0.1050 0.1050 0.1050 0.1050 8,100 -0.01(-4.55%)
Oct 29, 2018 0.1100 0.1100 0.1100 0.1100 3,177 +0.01(+10.00%)
Oct 26, 2018 0.1050 0.1050 0.1000 0.1000 18,833 -0.00(-4.76%)
Oct 24, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 23, 2018 0.1300 0.1300 0.1000 0.1100 56,100 -0.02(-15.38%)
Oct 22, 2018 0.1550 0.1550 0.1300 0.1300 28,500 -0.01(-7.14%)
Oct 19, 2018 0.1700 0.1700 0.1300 0.1400 23,333 -0.04(-24.32%)
Oct 18, 2018 0.1700 0.1850 0.1400 0.1850 98,000 +0.04(+23.33%)
Oct 17, 2018 0.1700 0.1700 0.1500 0.1500 10,000 -0.02(-14.29%)
Oct 16, 2018 0.1800 0.1800 0.1500 0.1750 96,400 -0.03(-12.50%)
Oct 15, 2018 0.1700 0.2000 0.1700 0.2000 3,100 -0.01(-4.76%)
Oct 12, 2018 0.2100 0.2100 0.2100 115 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 03, 2018 0.2300 0.2300 0.2300 0.2300 12,750 -0.02(-8.00%)
Sep 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2018 0.2100 0.2500 0.2100 0.2500 17,000 +0.04(+19.05%)
Sep 24, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 21, 2018 0.2450 0.2450 0.2100 0.2100 10,030 +0.00(+0.00%)
Sep 20, 2018 0.2100 0.2100 0.2100 0.2100 500 -0.04(-16.00%)
Sep 19, 2018 0.2500 0.2500 0.2500 0.2500 9,002 +0.01(+2.04%)
Sep 14, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 13, 2018 0.2450 0.2450 0.2450 0.2450 4,000 +0.00(+0.00%)
Sep 12, 2018 0.2300 0.2450 0.2300 0.2450 20,800 +0.01(+6.52%)
Sep 05, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2018 0.2300 0.2300 0.2300 250 +0.00(+0.00%)
Aug 31, 2018 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Aug 27, 2018 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Aug 24, 2018 0.3100 0.3100 0.3100 7 +0.00(+0.00%)
Aug 22, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 15, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Aug 14, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.08(+36.36%)
Aug 13, 2018 0.2200 0.2200 0.2200 0.2200 1,000 -0.05(-18.52%)
Aug 10, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Aug 09, 2018 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Aug 08, 2018 0.2800 0.2850 0.2800 0.2800 9,500 -0.04(-12.50%)
Aug 07, 2018 0.3200 0.3200 0.3200 230 +0.00(+0.00%)
Aug 03, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.