Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSV: EQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.450 8.650 8.320 8.540 212,394 +0.06(+0.71%)
Oct 30, 2019 8.310 8.550 8.260 8.480 405,760 +0.10(+1.19%)
Oct 29, 2019 8.030 8.400 8.020 8.380 114,850 +0.23(+2.82%)
Oct 28, 2019 8.050 8.200 7.910 8.150 104,644 +0.04(+0.49%)
Oct 25, 2019 8.090 8.410 7.970 8.110 142,728 +0.17(+2.14%)
Oct 24, 2019 8.090 8.100 7.920 7.940 96,059 +0.03(+0.38%)
Oct 23, 2019 7.960 8.050 7.910 7.910 51,503 -0.01(-0.13%)
Oct 22, 2019 7.830 8.000 7.830 7.920 63,715 -0.04(-0.50%)
Oct 21, 2019 8.050 8.330 7.930 7.960 164,173 -0.19(-2.33%)
Oct 18, 2019 7.700 8.450 7.660 8.150 229,463 +0.39(+5.03%)
Oct 17, 2019 7.550 7.900 7.480 7.760 144,085 +0.35(+4.72%)
Oct 16, 2019 7.430 7.510 7.290 7.410 60,232 +0.13(+1.79%)
Oct 15, 2019 7.500 7.590 7.280 7.280 67,164 -0.17(-2.28%)
Oct 11, 2019 7.450 7.450 7.450 0 -0.07(-0.93%)
Oct 10, 2019 7.560 7.570 7.460 7.520 69,110 +0.01(+0.13%)
Oct 09, 2019 7.680 7.680 7.460 7.510 90,275 -0.19(-2.47%)
Oct 08, 2019 7.400 7.700 7.360 7.700 103,844 +0.38(+5.19%)
Oct 07, 2019 7.250 7.350 7.240 7.320 38,910 +0.07(+0.97%)
Oct 04, 2019 7.290 7.310 7.150 7.250 26,602 +0.07(+0.97%)
Oct 03, 2019 7.180 7.350 7.100 7.180 68,948 -0.02(-0.28%)
Oct 02, 2019 7.220 7.400 7.170 7.200 197,700 +0.05(+0.70%)
Oct 01, 2019 6.960 7.150 6.900 7.150 151,309 +0.11(+1.56%)
Sep 30, 2019 7.360 7.420 6.930 7.040 224,857 -0.45(-6.01%)
Sep 27, 2019 7.750 7.750 7.400 7.490 171,308 -0.31(-3.97%)
Sep 26, 2019 7.750 7.950 7.750 7.800 206,529 -0.02(-0.26%)
Sep 25, 2019 7.800 7.900 7.690 7.820 69,682 -0.06(-0.76%)
Sep 24, 2019 7.950 7.950 7.660 7.880 176,060 -0.03(-0.38%)
Sep 23, 2019 7.900 8.000 7.750 7.910 88,010 +0.22(+2.86%)
Sep 20, 2019 7.400 7.700 7.400 7.690 121,671 +0.33(+4.48%)
Sep 19, 2019 7.430 7.490 7.320 7.360 114,764 -0.05(-0.67%)
Sep 18, 2019 7.790 7.870 7.380 7.410 175,701 -0.39(-5.00%)
Sep 17, 2019 7.850 7.960 7.750 7.800 45,902 +0.05(+0.65%)
Sep 16, 2019 8.160 8.160 7.710 7.750 165,387 -0.21(-2.64%)
Sep 13, 2019 8.150 8.280 7.900 7.960 134,240 -0.32(-3.86%)
Sep 12, 2019 8.100 8.280 7.910 8.280 218,716 +0.28(+3.50%)
Sep 11, 2019 7.600 8.260 7.600 8.000 175,156 +0.39(+5.12%)
Sep 10, 2019 7.500 7.780 7.400 7.610 145,907 +0.10(+1.33%)
Sep 09, 2019 7.660 7.750 7.380 7.510 379,117 -0.13(-1.70%)
Sep 06, 2019 7.470 7.900 7.470 7.640 173,526 -0.01(-0.13%)
Sep 05, 2019 7.900 7.990 7.450 7.650 262,580 -0.32(-4.02%)
Sep 04, 2019 8.010 8.010 7.890 7.970 201,863 -0.03(-0.38%)
Sep 03, 2019 8.020 8.170 7.930 8.000 303,048 -0.02(-0.25%)
Aug 30, 2019 8.020 8.020 8.020 0 -0.23(-2.79%)
Aug 29, 2019 8.360 8.540 8.040 8.250 253,101 -0.29(-3.40%)
Aug 28, 2019 8.650 8.760 8.310 8.540 213,897 -0.03(-0.35%)
Aug 27, 2019 8.520 8.730 8.500 8.570 308,290 -0.13(-1.49%)
Aug 26, 2019 8.750 8.900 8.660 8.700 347,207 +0.00(+0.00%)
Aug 23, 2019 8.100 8.770 8.050 8.700 667,537 +0.60(+7.41%)
Aug 22, 2019 7.960 8.190 7.960 8.100 293,602 +0.26(+3.32%)
Aug 21, 2019 8.000 8.000 7.470 7.840 277,865 -0.16(-2.00%)
Aug 20, 2019 7.490 8.340 7.370 8.000 187,993 +6.58(+463.38%)
Aug 19, 2019 1.450 1.470 1.410 1.420 409,908 -0.06(-4.05%)
Aug 16, 2019 1.480 1.500 1.470 1.480 504,439 -0.03(-1.99%)
Aug 15, 2019 1.480 1.540 1.480 1.510 377,725 +0.06(+4.14%)
Aug 14, 2019 1.500 1.520 1.450 1.450 825,159 -0.01(-0.68%)
Aug 13, 2019 1.510 1.530 1.430 1.460 1,141,429 -0.03(-2.01%)
Aug 12, 2019 1.470 1.510 1.470 1.490 797,097 +0.03(+2.05%)
Aug 09, 2019 1.430 1.480 1.420 1.460 478,246 +0.03(+2.10%)
Aug 08, 2019 1.470 1.480 1.400 1.430 846,248 -0.05(-3.38%)
Aug 07, 2019 1.420 1.500 1.420 1.480 2,488,947 +0.10(+7.25%)
Aug 06, 2019 1.400 1.450 1.320 1.380 1,956,887 +0.00(+0.00%)
Aug 02, 2019 1.380 1.380 1.380 0 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.