Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 2,214 +0.00(+0.00%)
Oct 25, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 15, 2021 0.0650 0.0850 0.0650 0.0800 280,300 +0.01(+23.08%)
Oct 14, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 77,871 +0.00(+9.09%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 20,229 -0.00(-8.33%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2021 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 157,800 -0.00(-8.33%)
Sep 24, 2021 0.0600 0.0600 0.0600 166 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0600 0.0550 0.0550 152,100 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 457,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 271,000 -0.01(-7.69%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0650 105,800 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0650 95,500 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0650 0.0650 263,740 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0650 265,000 -0.01(-7.14%)
Sep 01, 2021 0.0700 0.0700 0.0700 0.0700 144,500 -0.00(-6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0750 0.0700 0.0700 65,684 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 259,990 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 81,000 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0700 0.0750 251,200 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0750 0.0750 105,000 -0.01(-11.76%)
Aug 09, 2021 0.0850 0.0850 0.0800 0.0850 227,000 -0.00(-5.56%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 65,013 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.