Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.250 2.320 2.230 2.270 1,675,501 +0.08(+3.65%)
Oct 30, 2017 2.230 2.340 2.050 2.190 1,647,361 -0.01(-0.45%)
Oct 27, 2017 2.160 2.240 2.140 2.200 590,101 +0.05(+2.33%)
Oct 26, 2017 2.080 2.170 2.060 2.150 864,541 +0.08(+3.86%)
Oct 25, 2017 2.030 2.070 2.020 2.070 140,558 +0.04(+1.97%)
Oct 24, 2017 2.090 2.100 2.000 2.030 321,639 -0.05(-2.40%)
Oct 23, 2017 1.970 2.080 1.970 2.080 789,139 +0.11(+5.58%)
Oct 20, 2017 1.920 2.020 1.920 1.970 325,787 +0.00(+0.00%)
Oct 19, 2017 2.000 2.000 1.910 1.970 387,923 -0.03(-1.50%)
Oct 18, 2017 1.990 2.020 1.960 2.000 258,676 +0.03(+1.52%)
Oct 17, 2017 2.050 2.080 1.900 1.970 637,304 -0.07(-3.43%)
Oct 16, 2017 2.030 2.110 2.000 2.040 469,566 +0.05(+2.51%)
Oct 13, 2017 2.040 2.070 1.970 1.990 450,101 +0.01(+0.51%)
Oct 12, 2017 2.000 2.030 1.960 1.980 734,257 -0.01(-0.50%)
Oct 11, 2017 2.030 2.070 1.990 1.990 504,944 -0.03(-1.49%)
Oct 10, 2017 2.110 2.110 2.000 2.020 497,706 +0.02(+1.00%)
Oct 06, 2017 2.090 2.150 1.920 2.000 407,026 -0.03(-1.48%)
Oct 05, 2017 2.230 2.250 1.850 2.030 1,192,639 -0.17(-7.73%)
Oct 04, 2017 2.190 2.290 2.160 2.200 967,064 +0.05(+2.33%)
Oct 03, 2017 2.060 2.150 2.060 2.150 1,042,054 +0.11(+5.39%)
Oct 02, 2017 1.820 2.080 1.820 2.040 918,637 +0.24(+13.33%)
Sep 29, 2017 1.740 1.800 1.720 1.800 139,791 +0.05(+2.86%)
Sep 28, 2017 1.750 1.750 1.720 1.750 77,993 +0.00(+0.00%)
Sep 27, 2017 1.750 1.750 1.720 1.750 111,306 +0.00(+0.00%)
Sep 26, 2017 1.750 1.750 1.710 1.750 235,688 +0.00(+0.00%)
Sep 25, 2017 1.590 1.750 1.590 1.750 405,370 +0.16(+10.06%)
Sep 22, 2017 1.580 1.590 1.550 1.590 119,280 +0.02(+1.27%)
Sep 21, 2017 1.590 1.590 1.530 1.570 185,393 +0.01(+0.64%)
Sep 20, 2017 1.560 1.580 1.530 1.560 303,336 +0.01(+0.65%)
Sep 19, 2017 1.590 1.590 1.540 1.550 391,208 -0.04(-2.52%)
Sep 18, 2017 1.480 1.590 1.460 1.590 505,947 +0.10(+6.71%)
Sep 15, 2017 1.390 1.490 1.390 1.490 289,523 +0.12(+8.76%)
Sep 14, 2017 1.400 1.405 1.370 1.370 74,723 -0.03(-2.14%)
Sep 13, 2017 1.400 1.410 1.380 1.400 71,141 +0.01(+0.72%)
Sep 12, 2017 1.380 1.410 1.380 1.390 127,097 +0.02(+1.46%)
Sep 11, 2017 1.400 1.410 1.370 1.370 88,500 +0.00(+0.00%)
Sep 08, 2017 1.410 1.420 1.370 1.370 166,079 +0.00(+0.00%)
Sep 07, 2017 1.410 1.410 1.350 1.370 74,438 -0.01(-0.72%)
Sep 06, 2017 1.460 1.460 1.370 1.380 170,718 -0.06(-4.17%)
Sep 05, 2017 1.490 1.490 1.400 1.440 148,091 -0.01(-0.69%)
Sep 01, 2017 1.470 1.480 1.430 1.450 233,264 +0.02(+1.40%)
Aug 31, 2017 1.320 1.430 1.300 1.430 215,926 +0.16(+12.60%)
Aug 30, 2017 1.300 1.300 1.260 1.270 95,716 +0.02(+1.60%)
Aug 29, 2017 1.320 1.320 1.240 1.250 324,047 -0.07(-5.30%)
Aug 28, 2017 1.350 1.350 1.310 1.320 76,985 -0.03(-2.22%)
Aug 25, 2017 1.360 1.360 1.320 1.350 69,630 -0.01(-0.74%)
Aug 24, 2017 1.360 1.360 1.300 1.360 119,080 +0.01(+0.74%)
Aug 23, 2017 1.430 1.430 1.320 1.350 190,944 -0.08(-5.59%)
Aug 22, 2017 1.390 1.430 1.380 1.430 40,296 +0.04(+2.88%)
Aug 21, 2017 1.390 1.420 1.370 1.390 75,642 +0.00(+0.00%)
Aug 18, 2017 1.430 1.430 1.380 1.390 43,471 -0.04(-2.80%)
Aug 17, 2017 1.440 1.450 1.400 1.430 28,805 +0.00(+0.00%)
Aug 16, 2017 1.450 1.450 1.400 1.430 48,908 -0.02(-1.38%)
Aug 15, 2017 1.450 1.470 1.450 1.450 112,231 +0.00(+0.00%)
Aug 14, 2017 1.400 1.450 1.400 1.450 40,967 +0.08(+5.84%)
Aug 11, 2017 1.390 1.410 1.370 1.370 19,760 +0.01(+0.74%)
Aug 10, 2017 1.410 1.420 1.360 1.360 42,920 -0.02(-1.45%)
Aug 09, 2017 1.450 1.460 1.380 1.380 52,867 -0.08(-5.48%)
Aug 08, 2017 1.360 1.460 1.360 1.460 42,408 +0.07(+5.04%)
Aug 04, 2017 1.400 1.400 1.350 1.390 72,205 -0.03(-2.11%)
Aug 03, 2017 1.490 1.490 1.370 1.420 186,108 -0.07(-4.70%)
Aug 02, 2017 1.480 1.490 1.470 1.490 153,710 +0.03(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.