Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.550 2.750 2.550 2.680 107,704 +0.12(+4.69%)
Oct 29, 2020 2.730 2.730 2.510 2.560 56,878 -0.09(-3.40%)
Oct 28, 2020 2.810 2.810 2.640 2.650 76,272 -0.20(-7.02%)
Oct 27, 2020 2.800 2.880 2.790 2.850 36,833 +0.06(+2.15%)
Oct 26, 2020 2.990 3.000 2.790 2.790 40,149 -0.21(-7.00%)
Oct 23, 2020 3.100 3.100 2.920 3.000 190,969 -0.05(-1.64%)
Oct 22, 2020 2.820 3.110 2.780 3.050 384,245 +0.21(+7.39%)
Oct 21, 2020 2.820 2.850 2.790 2.840 146,694 +0.04(+1.43%)
Oct 20, 2020 2.810 2.840 2.780 2.800 30,666 +0.02(+0.72%)
Oct 19, 2020 2.870 2.870 2.780 2.780 211,135 -0.07(-2.46%)
Oct 16, 2020 2.880 2.880 2.840 2.850 41,665 +0.01(+0.35%)
Oct 15, 2020 2.900 2.950 2.800 2.840 63,851 -0.07(-2.41%)
Oct 14, 2020 2.870 2.950 2.860 2.910 40,107 +0.04(+1.39%)
Oct 13, 2020 2.840 2.950 2.830 2.870 175,869 +0.05(+1.77%)
Oct 09, 2020 2.820 2.820 2.820 0 +0.17(+6.42%)
Oct 08, 2020 2.700 2.700 2.530 2.650 278,659 -0.07(-2.57%)
Oct 07, 2020 2.830 2.890 2.710 2.720 127,636 -0.06(-2.16%)
Oct 06, 2020 2.890 2.890 2.700 2.780 107,494 -0.15(-5.12%)
Oct 05, 2020 3.040 3.040 2.830 2.930 66,069 -0.01(-0.34%)
Oct 02, 2020 3.050 3.050 2.900 2.940 46,623 -0.12(-3.92%)
Oct 01, 2020 3.080 3.080 2.950 3.060 49,892 +0.04(+1.32%)
Sep 30, 2020 3.080 3.080 2.950 3.020 33,745 -0.05(-1.63%)
Sep 29, 2020 3.080 3.090 2.950 3.070 47,290 +0.02(+0.66%)
Sep 28, 2020 3.010 3.050 2.950 3.050 88,668 +0.07(+2.35%)
Sep 25, 2020 3.070 3.120 2.910 2.980 73,403 -0.04(-1.32%)
Sep 24, 2020 2.800 3.090 2.740 3.020 196,476 +0.02(+0.67%)
Sep 23, 2020 3.200 3.220 3.000 3.000 258,226 -0.26(-7.98%)
Sep 22, 2020 3.260 3.300 3.200 3.260 59,748 +0.01(+0.31%)
Sep 21, 2020 3.340 3.370 3.210 3.250 131,189 -0.21(-6.07%)
Sep 18, 2020 3.460 3.480 3.390 3.460 101,458 +0.03(+0.87%)
Sep 17, 2020 3.350 3.440 3.270 3.430 122,446 +0.01(+0.29%)
Sep 16, 2020 3.350 3.580 3.300 3.420 312,072 +0.19(+5.88%)
Sep 15, 2020 3.390 3.460 3.180 3.230 68,935 -0.13(-3.87%)
Sep 14, 2020 3.230 3.450 3.230 3.360 88,570 +0.11(+3.38%)
Sep 11, 2020 3.240 3.250 3.080 3.250 109,027 +0.03(+0.93%)
Sep 10, 2020 3.150 3.230 3.060 3.220 91,629 +0.08(+2.55%)
Sep 09, 2020 3.180 3.230 3.120 3.140 56,634 -0.03(-0.95%)
Sep 08, 2020 3.270 3.270 3.140 3.170 76,877 -0.13(-3.94%)
Sep 04, 2020 3.300 3.300 3.300 0 -0.01(-0.30%)
Sep 03, 2020 3.280 3.350 3.260 3.310 55,563 -0.06(-1.78%)
Sep 02, 2020 3.440 3.440 3.330 3.370 49,542 -0.04(-1.17%)
Sep 01, 2020 3.400 3.480 3.360 3.410 75,097 +0.03(+0.89%)
Aug 31, 2020 3.360 3.390 3.280 3.380 68,583 +0.08(+2.42%)
Aug 28, 2020 3.290 3.380 3.270 3.300 37,597 +0.04(+1.23%)
Aug 27, 2020 3.380 3.470 3.260 3.260 57,557 -0.10(-2.98%)
Aug 26, 2020 3.350 3.410 3.280 3.360 242,421 +0.01(+0.30%)
Aug 25, 2020 3.300 3.380 3.120 3.350 222,298 +0.05(+1.52%)
Aug 24, 2020 3.420 3.440 3.250 3.300 181,702 -0.20(-5.71%)
Aug 21, 2020 3.470 3.550 3.380 3.500 115,200 +0.11(+3.24%)
Aug 20, 2020 3.450 3.520 3.390 3.390 67,086 +0.03(+0.89%)
Aug 19, 2020 3.510 3.590 3.360 3.360 211,454 -0.11(-3.17%)
Aug 18, 2020 3.650 3.670 3.390 3.470 278,617 +0.02(+0.58%)
Aug 17, 2020 3.300 3.550 3.300 3.450 198,715 +0.18(+5.50%)
Aug 14, 2020 3.320 3.360 3.230 3.270 47,178 -0.02(-0.61%)
Aug 13, 2020 3.270 3.380 3.230 3.290 88,403 +0.04(+1.23%)
Aug 12, 2020 3.280 3.350 3.120 3.250 122,069 +0.05(+1.56%)
Aug 11, 2020 3.190 3.380 3.070 3.200 252,112 -0.17(-5.04%)
Aug 10, 2020 3.310 3.380 3.230 3.370 119,216 +0.08(+2.43%)
Aug 07, 2020 3.370 3.450 3.290 3.290 137,806 -0.11(-3.24%)
Aug 06, 2020 3.550 3.550 3.130 3.400 258,444 -0.09(-2.58%)
Aug 05, 2020 3.740 3.740 3.350 3.490 207,537 -0.10(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.