Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0350 0.0350 0.0350 0.0350 157,000 -0.00(-12.50%)
Oct 28, 2022 0.0300 0.0400 0.0250 0.0400 1,250,250 -0.01(-20.00%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 192,000 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0500 132,193 -0.00(-9.09%)
Oct 24, 2022 0.0550 0.0550 0.0450 0.0550 83,821 +0.00(+10.00%)
Oct 21, 2022 0.0550 0.0550 0.0500 0.0500 116,450 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 180,050 -0.01(-16.67%)
Oct 18, 2022 0.0600 0 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0650 0.0600 0.0600 151,003 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Oct 13, 2022 0.0600 0.0650 0.0600 0.0650 248,640 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0650 0.0650 160,551 -0.01(-7.14%)
Oct 11, 2022 0.0750 0.0750 0.0700 0.0700 148,700 +0.00(+0.00%)
Oct 07, 2022 0.0700 0 +0.00(+0.00%)
Oct 06, 2022 0.0700 0.0750 0.0700 0.0700 102,200 -0.00(-6.67%)
Oct 05, 2022 0.0850 0.0850 0.0750 0.0750 38,100 -0.01(-6.25%)
Oct 04, 2022 0.0800 0.0800 0.0750 0.0800 141,008 +0.00(+0.00%)
Sep 30, 2022 0.0800 1,347 -0.01(-5.88%)
Sep 29, 2022 0.0800 0.0900 0.0800 0.0850 97,263 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0850 0.0900 59,008 +0.00(+0.00%)
Sep 27, 2022 0.0900 0.0900 0.0900 0.0900 3,150 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0900 0.0900 130,553 -0.01(-5.26%)
Sep 23, 2022 0.0950 0.1000 0.0950 0.0950 27,923 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1050 0.0950 0.0950 42,018 -0.01(-5.00%)
Sep 21, 2022 0.1000 0.1000 0.0950 0.1000 9,222 +0.01(+5.26%)
Sep 20, 2022 0.1000 0.1000 0.0950 0.0950 17,090 +0.00(+0.00%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 9,350 +0.00(+0.00%)
Sep 16, 2022 0.0950 0.0950 0.0900 0.0950 128,789 -0.01(-5.00%)
Sep 15, 2022 0.0950 0.1050 0.0950 0.1000 28,000 +0.00(+0.00%)
Sep 14, 2022 0.1000 0.1000 0.1000 0.1000 5,125 +0.01(+5.26%)
Sep 13, 2022 0.1050 0.1050 0.0950 0.0950 28,100 -0.01(-9.52%)
Sep 12, 2022 0.0950 0.1050 0.0950 0.1050 10,000 +0.01(+10.53%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 1,736 +0.01(+5.56%)
Sep 08, 2022 0.1000 0.1000 0.0900 0.0900 68,992 -0.01(-10.00%)
Sep 07, 2022 0.1000 0.1000 0.0950 0.1000 15,890 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.0950 0.1000 21,000 +0.00(+0.00%)
Sep 02, 2022 0.1000 0 +0.00(+0.00%)
Sep 01, 2022 0.1000 0.1150 0.1000 0.1000 138,270 -0.00(-4.76%)
Aug 31, 2022 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1100 0.1050 0.1050 28,500 -0.01(-4.55%)
Aug 29, 2022 0.1100 0.1100 0.1100 0.1100 18,912 +0.00(+0.00%)
Aug 26, 2022 0.1150 0.1150 0.1050 0.1100 48,008 -0.01(-4.35%)
Aug 25, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 24, 2022 0.1150 0.1200 0.1100 0.1150 177,800 +0.01(+4.55%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 3,200 -0.01(-4.35%)
Aug 22, 2022 0.1050 0.1150 0.1000 0.1150 51,142 +0.01(+9.52%)
Aug 19, 2022 0.1100 0.1100 0.1000 0.1050 113,905 -0.01(-8.70%)
Aug 18, 2022 0.1100 0.1150 0.1100 0.1150 33,710 +0.00(+0.00%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 6,500 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 12,412 +0.01(+4.55%)
Aug 15, 2022 0.1150 0.1150 0.1100 0.1100 5,764 -0.01(-8.33%)
Aug 12, 2022 0.1150 0.1200 0.1100 0.1200 77,210 +0.01(+9.09%)
Aug 11, 2022 0.1150 0.1200 0.1100 0.1100 91,855 -0.01(-4.35%)
Aug 10, 2022 0.1150 0.1150 0.1150 0.1150 20,108 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1200 0.1150 0.1150 6,910 +0.00(+0.00%)
Aug 08, 2022 0.1100 0.1250 0.1100 0.1150 72,068 +0.00(+0.00%)
Aug 05, 2022 0.1150 0.1150 0.1100 0.1150 11,700 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1150 0.1150 22,211 -0.00(-4.17%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1200 8,530 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.