Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Oct 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 176,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 16, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Oct 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 03, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2018 0.0650 0.0700 0.0650 0.0700 82,000 +0.01(+7.69%)
Sep 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 148,500 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 20, 2018 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0750 0.0700 0.0750 130,000 +0.01(+15.38%)
Sep 18, 2018 0.0650 0.0650 0.0650 0.0650 22,500 -0.01(-13.33%)
Sep 17, 2018 0.0700 0.0750 0.0700 0.0750 102,000 +0.01(+15.38%)
Sep 14, 2018 0.0650 0.0700 0.0650 0.0650 163,300 +0.01(+8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 197,000 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Sep 04, 2018 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 215,500 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0600 0.0600 0.0600 202,998 -0.01(-7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.