Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3100 0.3100 0.3100 0.3100 11,000 +0.01(+3.33%)
Oct 29, 2009 0.3200 0.3200 0.3000 0.3000 188,500 -0.03(-7.69%)
Oct 28, 2009 0.3100 0.3250 0.3050 0.3250 88,000 +0.02(+4.84%)
Oct 27, 2009 0.3200 0.3200 0.3100 0.3100 145,712 -0.01(-3.13%)
Oct 26, 2009 0.3200 0.3250 0.3150 0.3200 471,500 -0.02(-4.48%)
Oct 23, 2009 0.3350 0.3400 0.3350 0.3350 157,500 +0.02(+4.69%)
Oct 22, 2009 0.3300 0.3300 0.3150 0.3200 105,000 -0.01(-3.03%)
Oct 21, 2009 0.3400 0.3450 0.3250 0.3300 79,500 -0.01(-2.94%)
Oct 20, 2009 0.3600 0.3500 0.3350 0.3400 978,368 -0.01(-4.23%)
Oct 19, 2009 0.3250 0.3700 0.3250 0.3550 2,571,200 +0.04(+12.70%)
Oct 16, 2009 0.3100 0.3150 0.3000 0.3150 267,750 +0.00(+0.00%)
Oct 15, 2009 0.3150 0.3150 0.3150 0.3150 14,500 +0.02(+5.00%)
Oct 14, 2009 0.3150 0.3150 0.3000 0.3000 200,000 -0.01(-3.23%)
Oct 13, 2009 0.3100 0.3150 0.3100 0.3100 217,345 +0.00(+0.00%)
Oct 09, 2009 0.2900 0.3100 0.2900 0.3100 141,119 +0.01(+3.33%)
Oct 08, 2009 0.2900 0.3100 0.2900 0.3000 318,000 +0.02(+5.26%)
Oct 07, 2009 0.3000 0.3000 0.2850 0.2850 463,240 +0.00(+1.79%)
Oct 06, 2009 0.2900 0.2900 0.2800 0.2800 706,640 +0.01(+1.82%)
Oct 05, 2009 0.2800 0.2900 0.2750 0.2750 611,555 +0.01(+1.85%)
Oct 02, 2009 0.2800 0.2900 0.2650 0.2700 669,000 +0.00(+0.00%)
Oct 01, 2009 0.2800 0.2900 0.2650 0.2700 669,000 -0.01(-3.57%)
Sep 30, 2009 0.2750 0.2800 0.2650 0.2800 454,000 +0.01(+3.70%)
Sep 29, 2009 0.2900 0.2900 0.2700 0.2700 567,720 -0.02(-6.90%)
Sep 28, 2009 0.3150 0.3150 0.2900 0.2900 29,150 +0.01(+1.75%)
Sep 25, 2009 0.2950 0.2950 0.2850 0.2850 179,000 -0.02(-5.00%)
Sep 24, 2009 0.3000 0.3000 0.3000 0.3000 7,930 +0.00(+0.00%)
Sep 23, 2009 0.3100 0.3300 0.3000 0.3000 580,326 +0.00(+0.00%)
Sep 22, 2009 0.3100 0.3300 0.3000 0.3000 1,022,040 +0.01(+1.69%)
Sep 21, 2009 0.3450 0.3450 0.2900 0.2950 1,278,830 -0.05(-15.71%)
Sep 18, 2009 0.3500 0.3600 0.3450 0.3500 201,200 +0.00(+0.00%)
Sep 17, 2009 0.3500 0.3500 0.3400 0.3500 163,255 +0.00(+0.00%)
Sep 16, 2009 0.3550 0.3600 0.3400 0.3500 1,332,000 +0.01(+2.94%)
Sep 15, 2009 0.3500 0.3500 0.3400 0.3400 62,200 -0.01(-4.23%)
Sep 14, 2009 0.3500 0.3600 0.3500 0.3550 74,500 -0.01(-1.39%)
Sep 11, 2009 0.3300 0.3600 0.3300 0.3600 121,775 +0.04(+12.50%)
Sep 10, 2009 0.3350 0.3350 0.3200 0.3200 200,000 -0.03(-8.57%)
Sep 09, 2009 0.3500 0.3500 0.3500 0.3500 20,000 -0.02(-5.41%)
Sep 08, 2009 0.3800 0.3800 0.3700 0.3700 3,230,190 +0.02(+5.71%)
Sep 04, 2009 0.4000 0.4000 0.3450 0.3500 549,265 -0.05(-11.39%)
Sep 03, 2009 0.3500 0.4000 0.3500 0.3950 154,286 +0.05(+16.18%)
Sep 02, 2009 0.3300 0.3400 0.3200 0.3400 144,000 +0.04(+13.33%)
Sep 01, 2009 0.2900 0.3000 0.2900 0.3000 70,000 +0.02(+5.26%)
Aug 31, 2009 0.2850 0.2950 0.2800 0.2850 121,666 +0.01(+3.64%)
Aug 28, 2009 0.2700 0.2750 0.2600 0.2750 395,700 +0.01(+3.77%)
Aug 27, 2009 0.2700 0.2700 0.2550 0.2650 340,000 +0.01(+1.92%)
Aug 26, 2009 0.2700 0.2700 0.2500 0.2600 1,780,740 -0.01(-3.70%)
Aug 25, 2009 0.2800 0.2850 0.2650 0.2700 503,041 -0.02(-6.90%)
Aug 24, 2009 0.2950 0.2950 0.2750 0.2900 716,563 +0.01(+1.75%)
Aug 21, 2009 0.2950 0.3000 0.2850 0.2850 721,514 +0.00(+0.00%)
Aug 20, 2009 0.2950 0.2950 0.2850 0.2850 185,500 -0.01(-3.39%)
Aug 19, 2009 0.3000 0.3000 0.2950 0.2950 263,000 -0.01(-1.67%)
Aug 18, 2009 0.3050 0.3050 0.2950 0.3000 2,421,115 +0.00(+0.00%)
Aug 17, 2009 0.3350 0.3350 0.2950 0.3000 162,210 -0.01(-3.23%)
Aug 14, 2009 0.3100 0.3100 0.3100 0.3100 100,000 -0.01(-1.59%)
Aug 13, 2009 0.3400 0.3400 0.3150 0.3150 580,595 -0.02(-4.55%)
Aug 12, 2009 0.3350 0.3550 0.3300 0.3300 611,000 -0.02(-5.71%)
Aug 11, 2009 0.3950 0.3950 0.3250 0.3500 286,971 -0.03(-7.89%)
Aug 10, 2009 0.3800 0.3950 0.3800 0.3800 353,406 +0.02(+5.56%)
Aug 07, 2009 0.3700 0.3700 0.3600 0.3600 130,000 +0.02(+7.46%)
Aug 06, 2009 0.3100 0.3350 0.3000 0.3350 390,547 +0.02(+4.69%)
Aug 05, 2009 0.3150 0.3200 0.3100 0.3200 225,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.