Indicators

(TSV: POG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 23, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Oct 21, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 19, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 16, 2020	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Oct 15, 2020	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Oct 13, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 08, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 06, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 02, 2020		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Sep 30, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Sep 29, 2020	0.0650	0.0650	0.0600	0.0600	44,000	-0.01(-14.29%)
Sep 21, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 04, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 26, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 19, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 05, 2020		0.0600	0.0600	0.0600	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.