Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 150 +0.01(+25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 158,000 -0.01(-20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0300 0.0250 0.0250 177,000 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 20,650 +0.01(+25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 6,692 -0.01(-20.00%)
Oct 18, 2023 0.0250 0 +0.00(+0.00%)
Oct 16, 2023 0.0250 0 +0.00(+0.00%)
Oct 11, 2023 0.0250 0 +0.01(+25.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0250 0 +0.01(+25.00%)
Oct 03, 2023 0.0250 0.0250 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-20.00%)
Sep 29, 2023 0.0200 0.0250 0.0200 0.0250 64,609 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 6,425 +0.00(+0.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0250 0.0250 0.0250 196,600 -0.00(-16.67%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 11,150 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0300 0.0250 0.0300 245,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0250 0.0300 139,146 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 105,100 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 25, 2023 0.0300 0.0350 0.0250 0.0350 62,150 +0.01(+16.67%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 283,000 -0.01(-14.29%)
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 76,000 +0.01(+16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 18, 2023 0.0300 0 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 107,150 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 53,993 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 198,000 -0.01(-14.29%)
Aug 09, 2023 0.0300 0.0350 0.0300 0.0350 209,000 +0.01(+16.67%)
Aug 08, 2023 0.0250 0.0300 0.0250 0.0300 34,935 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 11,347 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.