Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortex Business Solutions Inc (TSV: CBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.950 1.950 1.850 1.850 8,045 -0.10(-5.13%)
Oct 29, 2015 1.950 1.950 1.950 1.950 4,000 +0.00(+0.00%)
Oct 28, 2015 1.950 1.950 1.950 1.950 2,400 +0.05(+2.63%)
Oct 27, 2015 1.900 1.900 1.900 1.900 3,440 +0.00(+0.00%)
Oct 26, 2015 1.900 1.900 1.900 1.900 5,100 +0.00(+0.00%)
Oct 23, 2015 1.900 1.910 1.850 1.900 12,330 +0.00(+0.00%)
Oct 22, 2015 1.950 1.950 1.850 1.900 1,950 -0.05(-2.56%)
Oct 21, 2015 2.000 2.000 1.900 1.950 4,524 -0.01(-0.51%)
Oct 20, 2015 1.920 1.960 1.920 1.960 2,800 +0.06(+3.16%)
Oct 19, 2015 1.890 1.900 1.890 1.900 1,180 -0.10(-5.00%)
Oct 16, 2015 2.050 2.050 2.000 2.000 22,800 -0.05(-2.44%)
Oct 13, 2015 2.050 2.050 2.050 92 +0.00(+0.00%)
Oct 09, 2015 2.050 2.050 2.050 0 -0.09(-4.21%)
Oct 08, 2015 2.080 2.140 2.000 2.140 32,585 +0.09(+4.39%)
Oct 07, 2015 1.950 2.050 1.850 2.050 38,988 +0.10(+5.13%)
Oct 06, 2015 1.950 2.000 1.850 1.950 18,976 -0.04(-2.01%)
Oct 05, 2015 1.860 1.990 1.800 1.990 3,393 +0.14(+7.57%)
Oct 02, 2015 1.850 1.850 1.850 1.850 825 -0.05(-2.63%)
Oct 01, 2015 1.900 1.900 1.900 1.900 200 -0.05(-2.56%)
Sep 30, 2015 1.950 1.950 1.950 1.950 600 -0.05(-2.50%)
Sep 29, 2015 1.900 2.030 1.900 2.000 20,673 +0.05(+2.56%)
Sep 28, 2015 2.000 2.000 1.950 1.950 8,800 -0.05(-2.50%)
Sep 25, 2015 2.000 2.000 2.000 2.000 7,314 +0.00(+0.00%)
Sep 24, 2015 2.030 2.030 1.990 2.000 129,918 -0.08(-3.85%)
Sep 23, 2015 2.080 2.080 2.080 2.080 4,827 -0.02(-0.95%)
Sep 22, 2015 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Sep 21, 2015 2.010 2.120 2.000 2.100 22,414 +0.08(+3.96%)
Sep 18, 2015 2.020 2.020 2.020 2.020 732 +0.01(+0.50%)
Sep 17, 2015 2.010 2.010 2.010 2.010 1,654 +0.00(+0.00%)
Sep 16, 2015 2.010 2.010 2.010 2.010 329 +0.00(+0.00%)
Sep 15, 2015 2.010 2.010 2.010 2.010 2,128 -0.13(-6.07%)
Sep 14, 2015 2.040 2.140 2.000 2.140 4,300 +0.11(+5.42%)
Sep 11, 2015 2.030 2.030 2.030 2.030 1,110 +0.06(+3.05%)
Sep 10, 2015 2.020 2.020 1.970 1.970 8,078 -0.05(-2.48%)
Sep 09, 2015 2.100 2.140 2.020 2.020 13,429 +0.01(+0.50%)
Sep 08, 2015 2.150 2.150 2.010 2.010 7,235 +0.00(+0.00%)
Sep 04, 2015 2.010 2.010 2.010 0 -0.17(-7.80%)
Sep 03, 2015 2.020 2.220 2.020 2.180 9,113 -0.01(-0.46%)
Sep 02, 2015 2.180 2.190 2.000 2.190 11,880 +0.00(+0.00%)
Sep 01, 2015 2.170 2.190 2.170 2.190 1,303 +0.11(+5.29%)
Aug 31, 2015 2.050 2.080 2.050 2.080 2,200 +0.03(+1.46%)
Aug 28, 2015 2.050 2.050 2.050 2.050 962 +0.05(+2.50%)
Aug 27, 2015 1.890 2.000 1.890 2.000 4,735 +0.00(+0.00%)
Aug 26, 2015 2.000 2.000 1.870 2.000 8,700 +0.00(+0.00%)
Aug 25, 2015 1.980 2.050 1.950 2.000 4,842 +0.15(+8.11%)
Aug 24, 2015 2.010 2.070 1.850 1.850 2,660 -0.16(-7.96%)
Aug 21, 2015 2.010 2.100 2.010 2.010 8,510 -0.02(-0.99%)
Aug 20, 2015 2.150 2.190 2.020 2.030 10,100 -0.17(-7.73%)
Aug 19, 2015 2.150 2.200 2.000 2.200 8,640 +0.00(+0.00%)
Aug 18, 2015 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Aug 17, 2015 2.200 2.200 2.200 2.200 18,733 +0.01(+0.46%)
Aug 14, 2015 2.000 2.190 2.000 2.190 9,540 +0.19(+9.50%)
Aug 13, 2015 1.980 2.000 1.900 2.000 96,462 +0.00(+0.00%)
Aug 12, 2015 1.850 2.000 1.850 2.000 32,844 +0.20(+11.11%)
Aug 11, 2015 1.850 1.850 1.800 1.800 4,280 -0.05(-2.70%)
Aug 10, 2015 1.800 1.850 1.800 1.850 680 +0.05(+2.78%)
Aug 07, 2015 1.800 1.800 1.800 1.800 12,900 +0.00(+0.00%)
Aug 06, 2015 1.800 1.800 1.800 1.800 6,846 +0.00(+0.00%)
Aug 05, 2015 1.800 1.800 1.800 1.800 1,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.