Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1050 UNCHANGED
Last Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2150 0.2200 0.2150 0.2200 73,500 +0.01(+2.33%)
Oct 29, 2015 0.2450 0.2450 0.2050 0.2150 46,300 +0.01(+4.88%)
Oct 28, 2015 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-4.65%)
Oct 27, 2015 0.2200 0.2200 0.2000 0.2150 33,725 +0.01(+2.38%)
Oct 26, 2015 0.2200 0.2250 0.2100 0.2100 42,501 -0.02(-10.64%)
Oct 23, 2015 0.2400 0.2400 0.2350 0.2350 5,125 +0.00(+0.00%)
Oct 22, 2015 0.2450 0.2450 0.2350 0.2350 30,430 +0.00(+0.00%)
Oct 21, 2015 0.2450 0.2450 0.2350 0.2350 19,166 -0.01(-4.08%)
Oct 19, 2015 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Oct 16, 2015 0.2200 0.2250 0.2200 0.2250 74,300 +0.01(+4.65%)
Oct 15, 2015 0.2000 0.2150 0.2000 0.2150 158,133 +0.02(+10.26%)
Oct 13, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 08, 2015 0.2000 0.2000 0.1750 0.1750 26,000 +0.00(+0.00%)
Oct 07, 2015 0.1900 0.1900 0.1750 0.1750 20,050 -0.03(-12.50%)
Oct 06, 2015 0.2000 0.2000 0.2000 0.2000 46,000 +0.00(+0.00%)
Oct 02, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 01, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Sep 30, 2015 0.1900 0.2100 0.1900 0.2100 8,000 -0.02(-8.70%)
Sep 29, 2015 0.2300 0.2300 0.2000 0.2300 22,502 +0.03(+15.00%)
Sep 28, 2015 0.2200 0.2200 0.2000 0.2000 19,000 +0.00(+0.00%)
Sep 25, 2015 0.2050 0.2050 0.2000 0.2000 7,000 +0.00(+0.00%)
Sep 23, 2015 0.2000 0.2000 0.2000 4 -0.06(-23.08%)
Sep 21, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 18, 2015 0.2250 0.2600 0.2050 0.2600 76,100 +0.04(+18.18%)
Sep 17, 2015 0.2200 0.2200 0.2200 0.2200 31,150 +0.00(+0.00%)
Sep 16, 2015 0.2500 0.2550 0.2200 0.2200 13,950 -0.03(-12.00%)
Sep 15, 2015 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 14, 2015 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Sep 11, 2015 0.2650 0.2650 0.2500 0.2550 42,000 +0.00(+0.00%)
Sep 10, 2015 0.2550 0.2550 0.2550 0.2550 10,150 -0.01(-3.77%)
Sep 09, 2015 0.2650 0.2650 0.2650 0.2650 39,332 +0.01(+3.92%)
Sep 08, 2015 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+2.00%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 03, 2015 0.2700 0.2750 0.2600 0.2700 55,500 -0.01(-5.26%)
Sep 02, 2015 0.2950 0.2950 0.2600 0.2850 124,116 +0.02(+9.62%)
Sep 01, 2015 0.2600 0.2600 0.2600 0.2600 1,000 -0.04(-13.33%)
Aug 31, 2015 0.3000 0.3100 0.3000 0.3000 4,900 -0.01(-3.23%)
Aug 28, 2015 0.3100 0.3100 0.3100 0.3100 6,500 +0.01(+3.33%)
Aug 27, 2015 0.3000 0.3000 0.3000 0.3000 750 -0.01(-3.23%)
Aug 26, 2015 0.3100 0.3100 0.3100 0.3100 3,500 +0.02(+6.90%)
Aug 25, 2015 0.2900 0.3000 0.2900 0.2900 15,800 -0.03(-7.94%)
Aug 24, 2015 0.2800 0.3200 0.2800 0.3150 47,205 +0.00(+0.00%)
Aug 21, 2015 0.3150 0.3350 0.3150 0.3150 6,000 +0.03(+12.50%)
Aug 20, 2015 0.3250 0.3250 0.2800 0.2800 56,650 -0.05(-15.15%)
Aug 19, 2015 0.3350 0.3350 0.3100 0.3300 26,450 +0.03(+10.00%)
Aug 18, 2015 0.3200 0.3200 0.3000 0.3000 19,150 -0.02(-6.25%)
Aug 17, 2015 0.3300 0.3400 0.3200 0.3200 15,270 +0.02(+6.67%)
Aug 14, 2015 0.3050 0.3050 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 13, 2015 0.3200 0.3200 0.3000 0.3000 41,000 -0.06(-16.67%)
Aug 12, 2015 0.3150 0.3600 0.3050 0.3600 40,350 +0.04(+14.29%)
Aug 11, 2015 0.3400 0.3400 0.3150 0.3150 10,690 -0.03(-7.35%)
Aug 10, 2015 0.3550 0.3550 0.3400 0.3400 6,000 -0.02(-5.56%)
Aug 07, 2015 0.3300 0.3600 0.3050 0.3600 53,626 +0.03(+9.09%)
Aug 06, 2015 0.3600 0.3650 0.3300 0.3300 35,340 -0.01(-2.94%)
Aug 05, 2015 0.3300 0.3400 0.3300 0.3400 18,400 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.