Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1250 0.1300 0.1250 0.1300 213,500 +0.01(+4.00%)
Oct 30, 2023 0.1350 0.1350 0.1250 0.1250 15,000 -0.01(-3.85%)
Oct 27, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Oct 25, 2023 0.1300 0.1300 0.1250 0.1300 91,500 +0.00(+0.00%)
Oct 24, 2023 0.1350 0.1350 0.1300 0.1300 122,500 -0.01(-3.70%)
Oct 23, 2023 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
Oct 20, 2023 0.1450 0.1450 0.1350 0.1350 37,170 -0.01(-3.57%)
Oct 19, 2023 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Oct 18, 2023 0.1450 0.1500 0.1400 0.1400 65,910 -0.00(-3.45%)
Oct 17, 2023 0.1500 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%)
Oct 16, 2023 0.1550 0.1550 0.1500 0.1500 41,500 +0.00(+0.00%)
Oct 13, 2023 0.1550 0.1550 0.1500 0.1500 65,000 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1600 0.1500 0.1500 355,440 -0.01(-6.25%)
Oct 11, 2023 0.1600 0.1630 0.1600 0.1600 37,500 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Oct 06, 2023 0.1550 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1600 0.1500 0.1550 91,750 +0.01(+3.33%)
Oct 03, 2023 0.1500 0 -0.01(-3.23%)
Oct 02, 2023 0.1550 0.1550 0.1500 0.1550 34,733 +0.00(+0.00%)
Sep 29, 2023 0.1600 0.1600 0.1550 0.1550 30,700 -0.01(-6.06%)
Sep 28, 2023 0.1650 0.1650 0.1650 0.1650 29,500 -0.01(-2.94%)
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 34,581 -0.00(-2.86%)
Sep 26, 2023 0.1750 0.1750 0.1750 0.1750 23,000 -0.01(-2.78%)
Sep 22, 2023 0.1800 0 +0.00(+0.00%)
Sep 21, 2023 0.1800 0.1800 0.1800 0.1800 10,091 +0.00(+0.00%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Sep 18, 2023 0.1800 0 -0.01(-2.70%)
Sep 15, 2023 0.1850 0.1850 0.1850 0.1850 2,300 +0.00(+0.00%)
Sep 14, 2023 0.1900 0.1900 0.1850 0.1850 26,000 +0.00(+0.00%)
Sep 13, 2023 0.1850 0.1850 0.1850 0.1850 11,819 +0.00(+0.00%)
Sep 12, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Sep 11, 2023 0.1900 0.1900 0.1850 0.1900 211,500 +0.01(+5.56%)
Sep 08, 2023 0.1850 0.1850 0.1800 0.1800 199,300 -0.01(-5.26%)
Sep 07, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 06, 2023 0.1950 0.1950 0.1900 0.1900 19,439 +0.01(+2.70%)
Sep 05, 2023 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Sep 01, 2023 0.1900 0 +0.00(+0.00%)
Aug 31, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Aug 30, 2023 0.1900 0.1900 0.1900 0.1900 1,180 +0.00(+0.00%)
Aug 28, 2023 0.1900 0 +0.00(+0.00%)
Aug 25, 2023 0.1850 0.1900 0.1850 0.1900 140,500 +0.01(+2.70%)
Aug 24, 2023 0.1850 0.1850 0.1850 0.1850 18,400 +0.00(+0.00%)
Aug 23, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
Aug 21, 2023 0.1850 0.1850 0.1700 0.1800 43,500 -0.01(-2.70%)
Aug 18, 2023 0.1850 0.1850 0.1850 0.1850 24,500 -0.01(-2.63%)
Aug 17, 2023 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Aug 16, 2023 0.1900 0.1950 0.1900 0.1950 51,055 +0.01(+2.63%)
Aug 15, 2023 0.1850 0.1900 0.1850 0.1900 7,216 +0.00(+0.00%)
Aug 11, 2023 0.1900 350 -0.01(-2.56%)
Aug 10, 2023 0.1900 0.1950 0.1900 0.1950 36,000 +0.01(+2.63%)
Aug 09, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 08, 2023 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-2.56%)
Aug 04, 2023 0.1950 0 +0.01(+2.63%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 43,500 -0.01(-2.56%)
Aug 02, 2023 0.2000 0.2000 0.1950 0.1950 134,900 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.