Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1700 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Oct 28, 2021 0.1700 0.1800 0.1700 0.1800 5,700 +0.01(+5.88%)
Oct 27, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Oct 19, 2021 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Oct 18, 2021 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 15, 2021 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Oct 13, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 07, 2021 0.1600 0.1600 0.1600 100 +0.01(+3.23%)
Oct 06, 2021 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-20.51%)
Sep 28, 2021 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Sep 24, 2021 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Sep 23, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Sep 22, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.05(-23.81%)
Sep 10, 2021 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Aug 20, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 19, 2021 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1750 0.1750 0.1750 9,500 -0.02(-7.89%)
Aug 13, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Aug 12, 2021 0.1850 0.1850 0.1750 0.1750 16,500 -0.01(-2.78%)
Aug 10, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 09, 2021 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Aug 05, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.