Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2600 0.3400 0.2600 0.3400 107,000 +0.07(+25.93%)
Oct 29, 2019 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Oct 25, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Oct 24, 2019 0.2800 0.2800 0.2700 0.2700 7,500 -0.01(-1.82%)
Oct 23, 2019 0.2750 0.2750 0.2750 0.2750 4,000 -0.02(-6.78%)
Oct 22, 2019 0.2950 0.2950 0.2950 0.2950 700 -0.04(-10.61%)
Oct 17, 2019 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Oct 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 11, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 10, 2019 0.3050 0.3050 0.2800 0.2800 5,000 -0.02(-8.20%)
Oct 08, 2019 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Oct 07, 2019 0.3100 0.3100 0.3100 0.3100 19,000 +0.00(+0.00%)
Oct 02, 2019 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 01, 2019 0.3300 0.3300 0.3300 0.3300 17,000 -0.01(-1.49%)
Sep 30, 2019 0.3450 0.3450 0.3350 0.3350 16,000 -0.01(-1.47%)
Sep 25, 2019 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Sep 24, 2019 0.3900 0.3900 0.3900 300 +0.00(+0.00%)
Sep 23, 2019 0.3500 0.3900 0.3500 0.3900 30,500 +0.06(+18.18%)
Sep 20, 2019 0.3300 0.3350 0.3250 0.3300 11,500 +0.00(+0.00%)
Sep 19, 2019 0.3350 0.3350 0.3300 0.3300 10,000 -0.01(-1.49%)
Sep 18, 2019 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Sep 17, 2019 0.3350 0.3350 0.3350 0.3350 13,500 +0.00(+0.00%)
Sep 16, 2019 0.3350 0.3350 0.3350 0.3350 4,750 +0.00(+0.00%)
Sep 13, 2019 0.3700 0.3700 0.3350 0.3350 25,000 -0.02(-6.94%)
Sep 12, 2019 0.3600 0.3600 0.3600 0.3600 6,000 -0.01(-1.37%)
Sep 10, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Sep 09, 2019 0.3950 0.3950 0.3600 0.3600 9,000 +0.01(+2.86%)
Sep 06, 2019 0.3500 0.3500 0.3500 0.3500 14,750 +0.00(+0.00%)
Sep 05, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Sep 04, 2019 0.3300 0.3600 0.3300 0.3600 14,250 +0.01(+2.86%)
Sep 03, 2019 0.4050 0.4050 0.3100 0.3500 159,185 -0.05(-12.50%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 29, 2019 0.3900 0.3900 0.3800 0.3900 5,500 +0.00(+0.00%)
Aug 28, 2019 0.3900 0.3900 0.3900 0.3900 14,730 +0.00(+0.00%)
Aug 27, 2019 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Aug 26, 2019 0.3650 0.3900 0.3650 0.3900 6,709 +0.00(+0.00%)
Aug 22, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 21, 2019 0.3900 0.4000 0.3900 0.3900 56,050 -0.01(-2.50%)
Aug 20, 2019 0.3900 0.4000 0.3900 0.4000 67,650 +0.01(+1.27%)
Aug 19, 2019 0.4000 0.4000 0.3950 0.3950 20,300 +0.02(+3.95%)
Aug 16, 2019 0.3900 0.3900 0.3800 0.3800 4,500 +0.00(+0.00%)
Aug 15, 2019 0.3800 0.3800 0.3800 0.3800 5,300 +0.01(+1.33%)
Aug 14, 2019 0.3900 0.3900 0.3750 0.3750 32,829 -0.03(-6.25%)
Aug 13, 2019 0.4400 0.4400 0.4000 0.4000 12,650 -0.02(-4.76%)
Aug 12, 2019 0.4600 0.4600 0.4200 0.4200 16,750 -0.06(-12.50%)
Aug 09, 2019 0.4450 0.4800 0.4000 0.4800 65,500 +0.03(+6.67%)
Aug 08, 2019 0.4300 0.4700 0.4200 0.4500 69,750 +0.03(+7.14%)
Aug 07, 2019 0.4000 0.4200 0.3800 0.4200 109,500 +0.02(+6.33%)
Aug 06, 2019 0.3500 0.3950 0.3450 0.3950 32,800 +0.10(+33.90%)
Aug 02, 2019 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.