Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 24, 2018 0.1450 0.1700 0.1450 0.1700 7,000 +0.03(+17.24%)
Oct 23, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Oct 16, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Oct 15, 2018 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Oct 09, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 28, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 27, 2018 0.1800 0.1800 0.1800 0.1800 43,500 -0.01(-5.26%)
Sep 26, 2018 0.1900 0.1900 0.1900 0.1900 3,200 +0.01(+5.56%)
Sep 24, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 19, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 14, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 13, 2018 0.1900 0.1900 0.1750 0.1750 3,000 +0.00(+0.00%)
Sep 07, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 06, 2018 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-2.56%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 28, 2018 0.1900 0.1900 0.1900 0.1900 6,000 +0.02(+11.76%)
Aug 27, 2018 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Aug 24, 2018 0.1900 0.1900 0.1750 0.1750 6,000 -0.03(-12.50%)
Aug 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
Aug 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2018 0.2050 0.2050 0.2000 0.2000 23,000 -0.01(-4.76%)
Aug 08, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 07, 2018 0.2200 0.2200 0.2100 0.2100 30,500 -0.01(-2.33%)
Aug 03, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 02, 2018 0.2400 0.2400 0.2100 0.2100 97,500 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.