Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV: ASL )

0.0400 +0.0100 (+33.33%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 24, 2017 0.2200 0.2200 0.2200 0.2200 14,000 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2200 0.2200 0.2200 13,900 +0.00(+0.00%)
Oct 20, 2017 0.2100 0.2200 0.2100 0.2200 27,000 +0.01(+4.76%)
Oct 19, 2017 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+2.44%)
Oct 17, 2017 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 16, 2017 0.2050 0.2050 0.2050 0.2050 4,500 -0.01(-4.65%)
Oct 10, 2017 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Oct 05, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 02, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 27, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 26, 2017 0.2300 0.2300 0.2300 0.2300 14,001 -0.00(-2.13%)
Sep 25, 2017 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+2.17%)
Sep 20, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 19, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Sep 18, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 13, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 12, 2017 0.2300 0.2300 0.2300 0.2300 7,500 +0.00(+0.00%)
Sep 11, 2017 0.2300 0.2300 0.2300 0.2300 30,000 -0.01(-6.12%)
Sep 08, 2017 0.2400 0.2450 0.2200 0.2450 117,500 -0.03(-10.91%)
Aug 29, 2017 0.2750 0.2750 0.2750 0 +0.08(+37.50%)
Aug 28, 2017 0.2100 0.2100 0.2000 0.2000 85,500 -0.00(-2.44%)
Aug 24, 2017 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Aug 21, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2017 0.2500 0.2500 0.2500 100 -0.01(-1.96%)
Aug 11, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0.2500 4,300 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.