Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1550 0.1550 0.1500 0.1500 66,000 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1500 0.1450 0.1500 42,250 +0.01(+7.14%)
Oct 28, 2020 0.1600 0.1600 0.1400 0.1400 74,100 -0.02(-12.50%)
Oct 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2020 0.1600 0.1600 0.1600 0.1600 7,793 +0.01(+3.23%)
Oct 22, 2020 0.1500 0.1550 0.1500 0.1550 46,000 +0.00(+0.00%)
Oct 21, 2020 0.1550 0.1550 0.1500 0.1550 53,000 +0.01(+3.33%)
Oct 20, 2020 0.1600 0.1600 0.1400 0.1500 174,580 -0.01(-6.25%)
Oct 19, 2020 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Oct 16, 2020 0.1650 0.1650 0.1600 0.1600 67,001 -0.01(-3.03%)
Oct 15, 2020 0.1700 0.1700 0.1600 0.1650 57,138 +0.00(+0.00%)
Oct 14, 2020 0.1750 0.1750 0.1650 0.1650 195,079 -0.01(-2.94%)
Oct 13, 2020 0.1600 0.1750 0.1600 0.1700 107,200 +0.00(+0.00%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 08, 2020 0.1650 0.1650 0.1600 0.1650 48,350 -0.01(-2.94%)
Oct 07, 2020 0.1650 0.1700 0.1650 0.1700 16,091 +0.01(+3.03%)
Oct 06, 2020 0.1800 0.1800 0.1650 0.1650 123,400 -0.01(-8.33%)
Oct 05, 2020 0.1700 0.1800 0.1700 0.1800 130,295 +0.01(+5.88%)
Oct 02, 2020 0.1700 0.1700 0.1700 295 +0.00(+0.00%)
Oct 01, 2020 0.1700 0.1700 0.1700 0.1700 4,050 +0.00(+0.00%)
Sep 30, 2020 0.1700 0.1700 0.1700 0.1700 5,163 +0.01(+3.03%)
Sep 29, 2020 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Sep 28, 2020 0.1600 0.1700 0.1600 0.1650 157,539 +0.01(+3.13%)
Sep 25, 2020 0.1650 0.1650 0.1600 0.1600 29,000 -0.01(-3.03%)
Sep 23, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1650 0.1600 0.1650 168,400 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1650 0.1650 235,200 -0.01(-2.94%)
Sep 18, 2020 0.1650 0.1700 0.1650 0.1700 72,270 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1650 0.1700 72,000 -0.00(-2.86%)
Sep 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Sep 14, 2020 0.1700 0.1800 0.1650 0.1700 71,500 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1700 137,750 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1750 0.1700 0.1700 69,500 -0.01(-5.56%)
Sep 09, 2020 0.1950 0.2000 0.1650 0.1800 93,750 +0.00(+0.00%)
Sep 08, 2020 0.1750 0.1800 0.1750 0.1800 64,500 +0.01(+2.86%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Sep 03, 2020 0.1800 0.1800 0.1600 0.1600 305,660 -0.02(-11.11%)
Sep 02, 2020 0.1800 0.1800 0.1750 0.1800 104,469 +0.00(+0.00%)
Sep 01, 2020 0.1800 0.1800 0.1800 322 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1850 0.1800 0.1800 164,240 +0.01(+2.86%)
Aug 28, 2020 0.1850 0.1850 0.1700 0.1750 207,381 +0.00(+0.00%)
Aug 27, 2020 0.1850 0.1900 0.1750 0.1750 144,110 -0.01(-5.41%)
Aug 26, 2020 0.1850 0.1850 0.1850 0.1850 79,900 +0.01(+2.78%)
Aug 25, 2020 0.1850 0.1900 0.1800 0.1800 168,586 -0.01(-5.26%)
Aug 24, 2020 0.2050 0.2050 0.1800 0.1900 224,500 -0.01(-2.56%)
Aug 21, 2020 0.1850 0.2100 0.1850 0.1950 344,000 +0.00(+0.00%)
Aug 20, 2020 0.2200 0.2200 0.1950 0.1950 318,366 -0.01(-4.88%)
Aug 19, 2020 0.2100 0.2200 0.2050 0.2050 126,800 +0.00(+0.00%)
Aug 18, 2020 0.2100 0.2150 0.2000 0.2050 245,480 +0.00(+2.50%)
Aug 17, 2020 0.2050 0.2050 0.2000 0.2000 100,700 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.2000 0.1950 0.2000 25,450 +0.00(+0.00%)
Aug 13, 2020 0.2000 0.2000 0.1900 0.2000 83,000 +0.00(+0.00%)
Aug 12, 2020 0.1850 0.2050 0.1850 0.2000 820,000 +0.02(+8.11%)
Aug 11, 2020 0.2000 0.2000 0.1800 0.1850 132,309 -0.02(-9.76%)
Aug 10, 2020 0.2100 0.2100 0.2000 0.2050 63,400 -0.01(-2.38%)
Aug 07, 2020 0.1900 0.2100 0.1900 0.2100 39,170 +0.02(+10.53%)
Aug 06, 2020 0.2050 0.2050 0.1900 0.1900 121,500 -0.01(-2.56%)
Aug 05, 2020 0.2100 0.2200 0.1950 0.1950 503,089 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.