Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV: BAY )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Oct 29, 2014 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
Oct 23, 2014 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Oct 20, 2014 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Oct 17, 2014 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Oct 09, 2014 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Sep 29, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 26, 2014 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Sep 22, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 19, 2014 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Sep 18, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Sep 17, 2014 0.1550 0.1550 0.1500 0.1500 9,500 -0.02(-14.29%)
Sep 11, 2014 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 08, 2014 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Sep 05, 2014 0.1500 0.1500 0.1500 0.1500 127,000 +0.01(+3.45%)
Sep 04, 2014 0.1500 0.1500 0.1450 0.1450 204,277 -0.04(-21.62%)
Aug 26, 2014 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Aug 25, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+8.57%)
Aug 21, 2014 0.1750 0 +0.02(+16.67%)
Aug 19, 2014 0.1500 0 -0.02(-11.76%)
Aug 14, 2014 0.1700 0 -0.01(-8.11%)
Aug 12, 2014 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.