Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangolin Diamonds Corp (TSV: PAN )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3750 0.4400 0.3750 0.4400 483,275 +0.05(+12.82%)
Oct 30, 2013 0.3600 0.3900 0.3550 0.3900 161,400 +0.03(+8.33%)
Oct 29, 2013 0.4000 0.4000 0.3550 0.3600 391,176 -0.02(-5.26%)
Oct 28, 2013 0.3900 0.3950 0.3750 0.3800 34,311 +0.01(+1.33%)
Oct 25, 2013 0.3950 0.4000 0.3750 0.3750 108,875 -0.03(-6.25%)
Oct 24, 2013 0.3750 0.4350 0.3750 0.4000 313,881 +0.01(+2.56%)
Oct 23, 2013 0.4200 0.4350 0.3900 0.3900 294,910 -0.06(-13.33%)
Oct 22, 2013 0.4550 0.4600 0.3900 0.4500 441,202 -0.02(-5.26%)
Oct 21, 2013 0.4150 0.5300 0.3900 0.4750 1,428,595 +0.05(+13.10%)
Oct 18, 2013 0.3200 0.4300 0.3000 0.4200 1,110,526 +0.10(+31.25%)
Oct 17, 2013 0.2950 0.3250 0.2950 0.3200 389,274 +0.03(+10.34%)
Oct 16, 2013 0.3100 0.3300 0.2850 0.2900 1,653,625 -0.01(-3.33%)
Oct 15, 2013 0.3000 0.3000 0.3000 0.3000 25,000 +0.01(+3.45%)
Oct 11, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 10, 2013 0.2600 0.2800 0.2600 0.2800 51,500 +0.00(+0.00%)
Oct 08, 2013 0.2800 0.2800 0.2800 450 +0.00(+0.00%)
Oct 07, 2013 0.2650 0.2850 0.2650 0.2800 364,266 +0.04(+16.67%)
Oct 04, 2013 0.2400 0.2400 0.2400 0.2400 12,500 +0.00(+0.00%)
Oct 03, 2013 0.2550 0.2550 0.2400 0.2400 92,861 -0.01(-4.00%)
Oct 01, 2013 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Sep 27, 2013 0.2800 0.2900 0.2550 0.2900 152,385 +0.01(+3.57%)
Sep 26, 2013 0.2800 0.2950 0.2800 0.2800 195,933 +0.00(+0.00%)
Sep 25, 2013 0.3150 0.3200 0.2800 0.2800 358,257 -0.03(-9.68%)
Sep 24, 2013 0.2850 0.3100 0.2850 0.3100 359,931 +0.03(+10.71%)
Sep 23, 2013 0.2700 0.2850 0.2600 0.2800 67,635 +0.02(+7.69%)
Sep 20, 2013 0.2600 0.2600 0.2600 0.2600 3,025 -0.01(-3.70%)
Sep 19, 2013 0.2700 0.2850 0.2650 0.2700 303,150 +0.00(+0.00%)
Sep 18, 2013 0.2600 0.2800 0.2550 0.2700 1,066,400 +0.02(+8.00%)
Sep 17, 2013 0.2450 0.2500 0.2300 0.2500 155,195 +0.02(+8.70%)
Sep 16, 2013 0.2300 0.2300 0.2300 0.2300 10,360 -0.02(-8.00%)
Sep 13, 2013 0.2350 0.2550 0.2300 0.2500 52,150 +0.00(+0.00%)
Sep 12, 2013 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 11, 2013 0.2400 0.2500 0.2200 0.2500 114,920 +0.00(+0.00%)
Sep 10, 2013 0.2450 0.2500 0.2400 0.2500 77,285 +0.00(+0.00%)
Sep 09, 2013 0.2550 0.2700 0.2500 0.2500 60,050 -0.01(-3.85%)
Sep 06, 2013 0.2600 0.2700 0.2600 0.2600 315,500 +0.01(+4.00%)
Sep 05, 2013 0.2400 0.2500 0.2300 0.2500 390,100 +0.02(+6.38%)
Sep 04, 2013 0.2250 0.2400 0.2200 0.2350 540,100 +0.00(+2.17%)
Sep 03, 2013 0.2450 0.2450 0.2250 0.2300 98,090 -0.00(-2.13%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 29, 2013 0.2050 0.2600 0.2000 0.2400 254,241 +0.04(+17.07%)
Aug 28, 2013 0.2050 0.2050 0.1950 0.2050 8,750 +0.01(+7.89%)
Aug 27, 2013 0.1800 0.2100 0.1800 0.1900 372,250 +0.02(+8.57%)
Aug 26, 2013 0.1800 0.1800 0.1750 0.1750 20,435 +0.01(+9.37%)
Aug 23, 2013 0.1700 0.1700 0.1600 0.1600 143,500 +0.00(+0.00%)
Aug 22, 2013 0.1750 0.1750 0.1600 0.1600 78,650 -0.01(-8.57%)
Aug 21, 2013 0.1800 0.1800 0.1750 0.1750 20,500 -0.01(-2.78%)
Aug 20, 2013 0.1800 0.1800 0.1800 0.1800 10,115 +0.01(+2.86%)
Aug 19, 2013 0.1800 0.1800 0.1750 0.1750 22,170 -0.03(-12.50%)
Aug 15, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 14, 2013 0.1900 0.1900 0.1900 0.1900 2,650 +0.00(+0.00%)
Aug 12, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2013 0.1900 0.1900 0.1900 0.1900 25,250 +0.02(+15.15%)
Aug 08, 2013 0.1950 0.2000 0.1650 0.1650 39,600 -0.04(-17.50%)
Aug 07, 2013 0.1850 0.2000 0.1850 0.2000 28,000 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.