Skip to main content

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2800 0.3100 0.2800 0.3000 23,000 +0.05(+20.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Oct 26, 2022 0.2200 5 +0.00(+0.00%)
Oct 19, 2022 0.2200 0 +0.00(+0.00%)
Oct 18, 2022 0.2200 0.2200 0.2200 0.2200 10,100 -0.02(-8.33%)
Oct 17, 2022 0.2450 0.2450 0.2400 0.2400 4,100 -0.01(-4.00%)
Oct 14, 2022 0.2500 0.2500 0.2500 0.2500 4,975 +0.04(+19.05%)
Oct 13, 2022 0.2150 0.2150 0.2100 0.2100 10,500 -0.09(-29.53%)
Sep 30, 2022 0.2980 0 +0.03(+12.45%)
Sep 28, 2022 0.2650 20 +0.04(+17.78%)
Sep 27, 2022 0.3100 0.3100 0.2250 0.2250 6,000 -0.13(-37.50%)
Sep 23, 2022 0.3600 0 +0.02(+4.35%)
Sep 22, 2022 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+1.47%)
Sep 20, 2022 0.3400 200 -0.05(-12.82%)
Sep 16, 2022 0.3900 0.3900 505 +0.00(+0.00%)
Sep 15, 2022 0.3900 0.3900 0.3900 0.3900 6,700 +0.00(+0.00%)
Sep 14, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Sep 13, 2022 0.3900 0.3900 0.3800 0.3900 56,900 +0.01(+2.63%)
Sep 12, 2022 0.3900 0.3900 0.3800 0.3800 12,811 +0.00(+0.00%)
Sep 09, 2022 0.3800 0.3800 0.3700 0.3800 30,953 +0.02(+5.56%)
Sep 08, 2022 0.3700 0.3700 0.3600 0.3600 23,700 +0.03(+9.09%)
Sep 07, 2022 0.2450 0.3300 0.2450 0.3300 18,400 +0.08(+29.41%)
Sep 01, 2022 0.2550 0 +0.01(+4.08%)
Aug 31, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.04(+16.67%)
Aug 30, 2022 0.1800 0.2200 0.1800 0.2100 73,577 +0.05(+31.25%)
Aug 29, 2022 0.1750 0.1750 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 26, 2022 0.1700 0.1700 0.1600 0.1600 25,200 -0.01(-5.88%)
Aug 25, 2022 0.1800 0.1800 0.1700 0.1700 3,050 -0.02(-10.53%)
Aug 23, 2022 0.1900 0 -0.01(-2.56%)
Aug 22, 2022 0.1800 0.1950 0.1800 0.1950 6,200 +0.00(+0.00%)
Aug 18, 2022 0.1950 145 +0.02(+8.33%)
Aug 17, 2022 0.2050 0.2050 0.1800 0.1800 37,300 -0.02(-12.20%)
Aug 16, 2022 0.2150 0.2150 0.2050 0.2050 11,275 -0.01(-2.38%)
Aug 15, 2022 0.2100 0.2100 0.2100 0.2100 895 -0.02(-10.64%)
Aug 11, 2022 0.2350 200 +0.00(+2.17%)
Aug 10, 2022 0.2350 0.2350 0.2300 0.2300 17,520 +0.00(+0.00%)
Aug 09, 2022 0.2300 0.2300 0.2300 0.2300 509 +0.03(+15.00%)
Aug 08, 2022 0.2400 0.2400 0.2000 0.2000 33,800 -0.03(-13.04%)
Aug 05, 2022 0.2300 0.2300 0.2300 0.2300 4,250 +0.00(+0.00%)
Aug 04, 2022 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Aug 03, 2022 0.2300 0.2300 0.2250 0.2250 16,500 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.