Skip to main content

Prosper Gold Corp (TSV: PGX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3550 0.3550 0.3500 0.3500 18,000 -0.05(-12.50%)
Oct 30, 2013 0.4350 0.4350 0.3900 0.4000 26,500 -0.01(-3.61%)
Oct 29, 2013 0.4700 0.4700 0.3750 0.4150 315,461 -0.20(-31.97%)
Oct 28, 2013 0.5500 0.6500 0.5500 0.6100 164,526 +0.06(+10.91%)
Oct 25, 2013 0.5300 0.5500 0.4700 0.5500 20,875 +0.08(+17.02%)
Oct 24, 2013 0.4700 0.4700 0.4700 0.4700 5,000 -0.03(-6.00%)
Oct 23, 2013 0.4600 0.5000 0.4600 0.5000 131,500 +0.00(+0.00%)
Oct 22, 2013 0.5700 0.5700 0.5000 0.5000 103,600 +0.00(+0.00%)
Oct 21, 2013 0.5000 0.5500 0.4900 0.5000 41,333 +0.00(+0.00%)
Oct 18, 2013 0.5000 0.5500 0.5000 0.5000 21,225 +0.00(+0.00%)
Oct 17, 2013 0.4950 0.5000 0.4950 0.5000 41,700 +0.00(+0.00%)
Oct 16, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.70%)
Oct 15, 2013 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Oct 11, 2013 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Oct 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2013 0.5000 0.5000 0.5000 0.5000 17,500 +0.00(+0.00%)
Oct 07, 2013 0.5000 0.5200 0.5000 0.5000 20,300 +0.05(+11.11%)
Oct 04, 2013 0.4800 0.4800 0.4500 0.4500 12,000 -0.03(-6.25%)
Oct 02, 2013 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 01, 2013 0.5500 0.5500 0.4600 0.4900 40,950 -0.01(-2.00%)
Sep 26, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Sep 25, 2013 0.5200 0.5300 0.4500 0.4500 82,980 -0.09(-16.67%)
Sep 24, 2013 0.5000 0.5400 0.5000 0.5400 5,880 -0.02(-3.57%)
Sep 23, 2013 0.5400 0.5600 0.5400 0.5600 30,470 +0.08(+16.67%)
Sep 20, 2013 0.5300 0.5500 0.4800 0.4800 102,600 -0.04(-7.69%)
Sep 19, 2013 0.5600 0.5600 0.5000 0.5200 14,500 -0.03(-5.45%)
Sep 18, 2013 0.5500 0.5500 0.5500 0.5500 10,000 +0.02(+3.77%)
Sep 17, 2013 0.5000 0.5300 0.4700 0.5300 53,500 -0.01(-1.85%)
Sep 16, 2013 0.5800 0.5800 0.4500 0.5400 121,275 -0.04(-6.90%)
Sep 13, 2013 0.5600 0.5800 0.5600 0.5800 45,000 -0.01(-1.69%)
Sep 12, 2013 0.6000 0.6000 0.5500 0.5900 25,100 -0.01(-1.67%)
Sep 11, 2013 0.6000 0.6100 0.5600 0.6000 98,100 -0.02(-3.23%)
Sep 10, 2013 0.5800 0.6200 0.5600 0.6200 47,800 +0.03(+5.08%)
Sep 09, 2013 0.6200 0.6300 0.5900 0.5900 93,300 -0.02(-3.28%)
Sep 06, 2013 0.6300 0.6500 0.6000 0.6100 179,290 +0.01(+1.67%)
Sep 05, 2013 0.6500 0.6500 0.5900 0.6000 142,736 -0.03(-4.76%)
Sep 04, 2013 0.5000 0.6300 0.5000 0.6300 232,245 +0.13(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.