Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3550 0.3550 0.3500 0.3500 18,000 -0.05(-12.50%)
Oct 30, 2013 0.4350 0.4350 0.3900 0.4000 26,500 -0.01(-3.61%)
Oct 29, 2013 0.4700 0.4700 0.3750 0.4150 315,461 -0.20(-31.97%)
Oct 28, 2013 0.5500 0.6500 0.5500 0.6100 164,526 +0.06(+10.91%)
Oct 25, 2013 0.5300 0.5500 0.4700 0.5500 20,875 +0.08(+17.02%)
Oct 24, 2013 0.4700 0.4700 0.4700 0.4700 5,000 -0.03(-6.00%)
Oct 23, 2013 0.4600 0.5000 0.4600 0.5000 131,500 +0.00(+0.00%)
Oct 22, 2013 0.5700 0.5700 0.5000 0.5000 103,600 +0.00(+0.00%)
Oct 21, 2013 0.5000 0.5500 0.4900 0.5000 41,333 +0.00(+0.00%)
Oct 18, 2013 0.5000 0.5500 0.5000 0.5000 21,225 +0.00(+0.00%)
Oct 17, 2013 0.4950 0.5000 0.4950 0.5000 41,700 +0.00(+0.00%)
Oct 16, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.04(+8.70%)
Oct 15, 2013 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Oct 11, 2013 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Oct 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2013 0.5000 0.5000 0.5000 0.5000 17,500 +0.00(+0.00%)
Oct 07, 2013 0.5000 0.5200 0.5000 0.5000 20,300 +0.05(+11.11%)
Oct 04, 2013 0.4800 0.4800 0.4500 0.4500 12,000 -0.03(-6.25%)
Oct 02, 2013 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Oct 01, 2013 0.5500 0.5500 0.4600 0.4900 40,950 -0.01(-2.00%)
Sep 26, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Sep 25, 2013 0.5200 0.5300 0.4500 0.4500 82,980 -0.09(-16.67%)
Sep 24, 2013 0.5000 0.5400 0.5000 0.5400 5,880 -0.02(-3.57%)
Sep 23, 2013 0.5400 0.5600 0.5400 0.5600 30,470 +0.08(+16.67%)
Sep 20, 2013 0.5300 0.5500 0.4800 0.4800 102,600 -0.04(-7.69%)
Sep 19, 2013 0.5600 0.5600 0.5000 0.5200 14,500 -0.03(-5.45%)
Sep 18, 2013 0.5500 0.5500 0.5500 0.5500 10,000 +0.02(+3.77%)
Sep 17, 2013 0.5000 0.5300 0.4700 0.5300 53,500 -0.01(-1.85%)
Sep 16, 2013 0.5800 0.5800 0.4500 0.5400 121,275 -0.04(-6.90%)
Sep 13, 2013 0.5600 0.5800 0.5600 0.5800 45,000 -0.01(-1.69%)
Sep 12, 2013 0.6000 0.6000 0.5500 0.5900 25,100 -0.01(-1.67%)
Sep 11, 2013 0.6000 0.6100 0.5600 0.6000 98,100 -0.02(-3.23%)
Sep 10, 2013 0.5800 0.6200 0.5600 0.6200 47,800 +0.03(+5.08%)
Sep 09, 2013 0.6200 0.6300 0.5900 0.5900 93,300 -0.02(-3.28%)
Sep 06, 2013 0.6300 0.6500 0.6000 0.6100 179,290 +0.01(+1.67%)
Sep 05, 2013 0.6500 0.6500 0.5900 0.6000 142,736 -0.03(-4.76%)
Sep 04, 2013 0.5000 0.6300 0.5000 0.6300 232,245 +0.13(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.