Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 16, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 15, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Sep 14, 2020 0.1450 0.1450 0.1450 0.1450 7,500 -0.01(-3.33%)
Sep 11, 2020 0.1550 0.1550 0.1500 0.1500 8,000 +0.00(+0.00%)
Sep 10, 2020 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Sep 08, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 03, 2020 0.1650 0.1650 0.1550 0.1550 50,019 -0.01(-6.06%)
Sep 02, 2020 0.1700 0.1700 0.1650 0.1650 15,000 +0.01(+3.13%)
Sep 01, 2020 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Aug 31, 2020 0.1750 0.1800 0.1700 0.1700 38,000 -0.01(-5.56%)
Aug 28, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 35,000 +0.01(+2.86%)
Aug 26, 2020 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+2.94%)
Aug 25, 2020 0.1750 0.1750 0.1700 0.1700 20,999 -0.00(-2.86%)
Aug 21, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 20, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 17, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 14, 2020 0.1700 0.1700 0.1700 0.1700 15,200 +0.02(+9.68%)
Aug 13, 2020 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+6.90%)
Aug 11, 2020 0.1600 0.1600 0.1450 0.1450 46,500 -0.03(-17.14%)
Aug 10, 2020 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Aug 07, 2020 0.1750 0.1750 0.1750 0.1750 10,001 -0.01(-2.78%)
Aug 06, 2020 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-2.70%)
Aug 05, 2020 0.1800 0.1850 0.1750 0.1850 59,600 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.