Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 195,000 -0.00(-16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 265,000 +0.00(+0.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 27,500 -0.00(-16.67%)
Oct 22, 2018 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Oct 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 103,438 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 880,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0250 0.0250 30,801 -0.00(-16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0250 0.0300 245,100 +0.00(+0.00%)
Aug 15, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0.0300 679,000 -0.01(-14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0.0350 189,000 -0.00(-12.50%)
Aug 10, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0400 0.0350 0.0350 91,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.