Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0750 0.0650 0.0750 115,500 +0.00(+7.14%)
Oct 28, 2016 0.0600 0.0700 0.0600 0.0700 86,000 +0.02(+27.27%)
Oct 27, 2016 0.0550 0.0550 0.0550 0.0550 3,700 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 17, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 06, 2016 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Oct 05, 2016 0.0550 0.0600 0.0550 0.0600 34,500 +0.00(+0.00%)
Oct 04, 2016 0.0550 0.0600 0.0550 0.0600 51,000 -0.01(-14.29%)
Oct 03, 2016 0.0550 0.0700 0.0550 0.0700 3,000 +0.01(+16.67%)
Sep 30, 2016 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 459 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 22, 2016 0.0550 0.0550 0.0550 0.0550 5,100 +0.00(+0.00%)
Sep 21, 2016 0.0550 0.0550 0.0550 0.0550 6,940 -0.00(-8.33%)
Sep 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 16, 2016 0.0600 0.0600 0.0550 0.0550 2,826 -0.00(-8.33%)
Sep 15, 2016 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Sep 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 08, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Sep 07, 2016 0.0600 0.0650 0.0600 0.0650 122,500 +0.01(+8.33%)
Sep 06, 2016 0.0600 0.0600 0.0600 0.0600 1,950 -0.01(-14.29%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2016 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Aug 26, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 18, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 11, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 08, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 05, 2016 0.0700 0.0700 0.0600 0.0600 110,000 -0.01(-14.29%)
Aug 04, 2016 0.0600 0.0700 0.0600 0.0700 109,400 +0.00(+0.00%)
Aug 03, 2016 0.0700 0.0700 0.0650 0.0700 25,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.