Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.250 1.500 1.250 1.500 42,790 +0.03(+2.04%)
Oct 28, 2011 1.450 1.500 1.400 1.470 18,982 +0.01(+0.68%)
Oct 27, 2011 1.520 1.520 1.460 1.460 18,204 +0.10(+7.35%)
Oct 26, 2011 1.300 1.380 1.280 1.360 23,300 +0.02(+1.49%)
Oct 25, 2011 1.190 1.430 1.190 1.340 12,947 +0.15(+12.61%)
Oct 24, 2011 1.180 1.210 1.180 1.190 67,884 +0.01(+0.85%)
Oct 21, 2011 1.180 1.210 1.160 1.180 5,185 -0.02(-1.67%)
Oct 20, 2011 1.220 1.230 1.130 1.200 58,100 -0.01(-0.83%)
Oct 19, 2011 1.330 1.330 1.200 1.210 110,113 -0.13(-9.70%)
Oct 18, 2011 1.320 1.350 1.320 1.340 18,251 +0.04(+3.08%)
Oct 17, 2011 1.350 1.350 1.300 1.300 15,800 -0.02(-1.52%)
Oct 14, 2011 1.360 1.370 1.320 1.320 18,240 -0.12(-8.33%)
Oct 13, 2011 1.370 1.440 1.310 1.440 10,150 -0.02(-1.37%)
Oct 12, 2011 1.200 1.470 1.170 1.460 26,275 +0.26(+21.67%)
Oct 11, 2011 1.280 1.280 1.200 1.200 29,166 -0.10(-7.69%)
Oct 07, 2011 1.340 1.340 1.300 1.300 8,370 -0.05(-3.70%)
Oct 06, 2011 1.220 1.350 1.180 1.350 14,850 +0.22(+19.47%)
Oct 05, 2011 1.100 1.180 1.090 1.130 109,038 +0.01(+0.89%)
Oct 04, 2011 1.290 1.290 1.060 1.120 96,453 -0.21(-15.79%)
Oct 03, 2011 1.450 1.460 1.310 1.330 66,303 -0.13(-8.90%)
Sep 30, 2011 1.500 1.500 1.450 1.460 19,350 +0.00(+0.00%)
Sep 29, 2011 1.460 1.500 1.400 1.460 28,810 -0.02(-1.35%)
Sep 28, 2011 1.600 1.600 1.460 1.480 56,440 -0.13(-8.07%)
Sep 27, 2011 1.510 1.650 1.510 1.610 26,095 +0.04(+2.55%)
Sep 26, 2011 1.530 1.600 1.490 1.570 43,187 -0.03(-1.88%)
Sep 23, 2011 1.620 1.650 1.510 1.600 36,026 -0.03(-1.84%)
Sep 22, 2011 1.650 1.650 1.470 1.630 109,526 -0.02(-1.21%)
Sep 21, 2011 1.670 1.670 1.600 1.650 42,985 -0.02(-1.20%)
Sep 20, 2011 1.700 1.700 1.600 1.670 11,695 +0.01(+0.60%)
Sep 19, 2011 1.760 1.850 1.600 1.660 52,354 -0.08(-4.60%)
Sep 16, 2011 1.770 1.770 1.720 1.740 38,330 +0.05(+2.96%)
Sep 15, 2011 1.580 1.690 1.530 1.690 50,150 +0.12(+7.64%)
Sep 14, 2011 1.640 1.640 1.570 1.570 37,550 -0.07(-4.27%)
Sep 13, 2011 1.660 1.660 1.600 1.640 20,600 +0.02(+1.23%)
Sep 12, 2011 1.670 1.750 1.620 1.620 60,257 -0.03(-1.82%)
Sep 09, 2011 1.750 1.750 1.650 1.650 32,575 -0.06(-3.51%)
Sep 08, 2011 1.750 1.750 1.710 1.710 33,718 -0.04(-2.29%)
Sep 07, 2011 1.740 1.750 1.740 1.750 17,124 +0.05(+2.94%)
Sep 06, 2011 1.730 1.740 1.650 1.700 15,073 +0.06(+3.66%)
Sep 02, 2011 1.650 1.720 1.630 1.640 28,000 -0.06(-3.53%)
Sep 01, 2011 1.700 1.700 1.700 1.700 1,380 +0.05(+3.03%)
Aug 31, 2011 1.710 1.730 1.650 1.650 16,891 +0.00(+0.00%)
Aug 30, 2011 1.710 1.710 1.650 1.650 17,451 +0.03(+1.85%)
Aug 29, 2011 1.730 1.730 1.560 1.620 9,656 -0.08(-4.71%)
Aug 26, 2011 1.700 1.700 1.700 1.700 1,225 +0.01(+0.59%)
Aug 25, 2011 1.630 1.710 1.630 1.690 10,830 +0.08(+4.97%)
Aug 24, 2011 1.670 1.670 1.610 1.610 3,161 -0.10(-5.85%)
Aug 23, 2011 1.690 1.750 1.690 1.710 22,060 +0.07(+4.27%)
Aug 22, 2011 1.680 1.680 1.640 1.640 6,550 -0.04(-2.38%)
Aug 19, 2011 1.680 1.690 1.640 1.680 17,150 +0.01(+0.60%)
Aug 18, 2011 1.770 1.770 1.670 1.670 8,000 -0.08(-4.57%)
Aug 17, 2011 1.830 1.830 1.750 1.750 5,350 +0.05(+2.94%)
Aug 16, 2011 1.670 1.700 1.670 1.700 16,280 +0.03(+1.80%)
Aug 15, 2011 1.720 1.730 1.630 1.670 11,117 -0.12(-6.70%)
Aug 12, 2011 1.770 1.790 1.670 1.790 16,625 +0.03(+1.70%)
Aug 11, 2011 1.850 1.900 1.760 1.760 5,495 -0.10(-5.38%)
Aug 10, 2011 1.940 1.940 1.860 1.860 6,036 -0.03(-1.59%)
Aug 09, 2011 1.590 1.890 1.590 1.890 33,875 +0.10(+5.59%)
Aug 08, 2011 1.620 1.790 1.590 1.790 79,590 +0.14(+8.48%)
Aug 05, 2011 1.780 1.900 1.650 1.650 33,711 -0.20(-10.81%)
Aug 04, 2011 1.930 1.930 1.820 1.850 41,056 +0.00(+0.00%)
Aug 03, 2011 1.900 1.940 1.820 1.850 38,987 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.