Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		9.350	9.350	9.350	0	+0.00(+0.00%)
Oct 25, 2021		9.350	9.350	9.350	0	+0.14(+1.52%)
Oct 20, 2021		9.210	9.210	9.210	0	+0.00(+0.00%)
Oct 19, 2021	9.050	9.230	9.000	9.210	3,400	+0.21(+2.33%)
Oct 18, 2021	8.800	9.000	8.800	9.000	1,850	+0.20(+2.27%)
Oct 14, 2021		8.800	8.800	8.800	0	+0.16(+1.85%)
Oct 13, 2021	8.640	8.640	8.640	8.640	100	+0.01(+0.12%)
Oct 08, 2021		8.630	8.630	8.630	0	-0.17(-1.93%)
Oct 04, 2021		8.800	8.800	8.800	0	+0.40(+4.76%)
Sep 30, 2021		8.400	8.400	8.400	0	-0.25(-2.89%)
Sep 27, 2021		8.650	8.650	8.650	0	-0.01(-0.12%)
Sep 22, 2021		8.660	8.660	8.660	0	-0.29(-3.24%)
Sep 21, 2021	8.930	8.950	8.930	8.950	1,820	+0.26(+2.99%)
Sep 20, 2021	8.980	8.980	8.530	8.690	6,500	-0.21(-2.36%)
Sep 13, 2021		8.900	8.900	8.900	0	+0.20(+2.30%)
Sep 03, 2021		8.700	8.700	8.700	0	+0.20(+2.35%)
Sep 01, 2021		8.500	8.500	8.500	0	+0.00(+0.00%)
Aug 31, 2021	8.500	8.500	8.500	8.500	2,700	-0.01(-0.12%)
Aug 30, 2021	8.700	8.740	8.510	8.510	3,399	-0.09(-1.05%)
Aug 27, 2021	8.900	8.900	8.600	8.600	6,891	-0.30(-3.37%)
Aug 26, 2021	8.910	8.910	8.900	8.900	600	+0.05(+0.56%)
Aug 23, 2021		8.850	8.850	8.850	0	-0.05(-0.56%)
Aug 18, 2021		8.900	8.900	8.900	0	+0.00(+0.00%)
Aug 17, 2021	8.900	8.900	8.900	8.900	700	-0.01(-0.11%)
Aug 16, 2021	9.000	9.000	8.910	8.910	5,800	-0.09(-1.00%)
Aug 12, 2021		9.000	9.000	9.000	10	-0.24(-2.60%)
Aug 11, 2021	9.250	9.250	9.240	9.240	300	+0.09(+0.98%)
Aug 10, 2021	9.050	9.260	9.050	9.150	3,300	+0.40(+4.57%)
Aug 05, 2021		8.750	8.750	8.750	50	+0.25(+2.94%)
Aug 04, 2021	8.510	8.510	8.500	8.500	400	-0.25(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clarke (TSX: CKI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Clarke (TSX: CKI )

Historical Prices

Sections

Services

Sweetwater Reporter