Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.350 5.350 5.210 5.300 5,111,192 -0.10(-1.85%)
Oct 28, 2011 5.300 5.500 5.260 5.400 1,146,069 +0.01(+0.19%)
Oct 27, 2011 5.200 5.490 5.200 5.390 3,343,813 +0.39(+7.80%)
Oct 26, 2011 5.110 5.280 4.870 5.000 2,507,777 -0.04(-0.79%)
Oct 25, 2011 5.490 5.490 4.970 5.040 3,670,667 -0.36(-6.67%)
Oct 24, 2011 4.940 5.450 4.940 5.400 4,035,919 +0.52(+10.66%)
Oct 21, 2011 4.520 4.950 4.500 4.880 2,612,266 +0.46(+10.41%)
Oct 20, 2011 4.360 4.490 4.180 4.420 2,535,613 +0.03(+0.68%)
Oct 19, 2011 4.840 4.840 4.350 4.390 5,180,560 -0.38(-7.97%)
Oct 18, 2011 4.420 4.770 4.320 4.770 1,125,143 +0.22(+4.84%)
Oct 17, 2011 4.560 4.560 4.360 4.550 1,652,810 -0.01(-0.22%)
Oct 14, 2011 4.320 4.570 4.280 4.560 1,413,098 +0.34(+8.06%)
Oct 13, 2011 4.150 4.230 3.980 4.220 1,567,182 +0.07(+1.69%)
Oct 12, 2011 3.950 4.170 3.940 4.150 3,110,948 +0.28(+7.24%)
Oct 11, 2011 3.840 4.070 3.800 3.870 1,423,277 +0.22(+6.03%)
Oct 07, 2011 3.800 3.890 3.640 3.650 1,737,238 -0.03(-0.82%)
Oct 06, 2011 3.540 3.960 3.650 3.680 2,904,554 +0.24(+6.98%)
Oct 05, 2011 3.450 3.480 3.260 3.440 2,713,454 +0.04(+1.18%)
Oct 04, 2011 2.990 3.400 2.950 3.400 5,189,126 +0.12(+3.66%)
Oct 03, 2011 3.450 3.480 3.220 3.280 2,440,026 -0.22(-6.29%)
Sep 30, 2011 3.750 3.750 3.350 3.500 5,271,323 -0.32(-8.38%)
Sep 29, 2011 4.190 4.200 3.760 3.820 2,458,166 -0.23(-5.68%)
Sep 28, 2011 4.430 4.430 4.010 4.050 2,674,786 -0.40(-8.99%)
Sep 27, 2011 4.380 4.550 4.360 4.450 1,373,644 +0.22(+5.20%)
Sep 26, 2011 4.000 4.240 3.860 4.230 1,453,688 +0.25(+6.28%)
Sep 23, 2011 4.090 4.140 3.910 3.980 4,352,016 -0.18(-4.33%)
Sep 22, 2011 4.160 4.220 3.800 4.160 6,661,909 -0.19(-4.37%)
Sep 21, 2011 4.450 4.600 4.350 4.350 3,114,392 -0.11(-2.47%)
Sep 20, 2011 4.370 4.490 4.370 4.460 1,934,844 +0.09(+2.06%)
Sep 19, 2011 4.290 4.440 4.260 4.370 2,621,073 -0.03(-0.68%)
Sep 16, 2011 4.530 4.540 4.330 4.400 1,920,262 -0.13(-2.87%)
Sep 15, 2011 4.440 4.680 4.400 4.530 1,692,463 +0.15(+3.42%)
Sep 14, 2011 4.370 4.450 4.310 4.380 953,940 +0.04(+0.92%)
Sep 13, 2011 4.240 4.380 4.230 4.340 1,278,521 +0.15(+3.58%)
Sep 12, 2011 4.160 4.250 4.010 4.190 2,352,232 -0.08(-1.87%)
Sep 09, 2011 4.420 4.440 4.260 4.270 2,383,333 -0.22(-4.90%)
Sep 08, 2011 4.680 4.680 4.460 4.490 2,755,912 -0.18(-3.85%)
Sep 07, 2011 4.760 4.790 4.560 4.670 2,659,164 +0.03(+0.65%)
Sep 06, 2011 4.700 4.750 4.530 4.640 2,239,914 -0.27(-5.50%)
Sep 02, 2011 4.800 4.930 4.740 4.910 951,099 -0.01(-0.20%)
Sep 01, 2011 5.010 5.040 4.900 4.920 1,501,679 -0.08(-1.60%)
Aug 31, 2011 5.100 5.130 4.960 5.000 1,487,550 -0.06(-1.19%)
Aug 30, 2011 5.020 5.170 4.940 5.060 1,615,296 +0.04(+0.80%)
Aug 29, 2011 4.770 5.030 4.740 5.020 2,015,509 +0.37(+7.96%)
Aug 26, 2011 4.600 4.750 4.450 4.650 1,706,293 +0.05(+1.09%)
Aug 25, 2011 4.500 4.650 4.480 4.600 3,441,779 +0.19(+4.31%)
Aug 24, 2011 4.300 4.560 4.300 4.410 2,954,195 +0.12(+2.80%)
Aug 23, 2011 4.250 4.340 4.110 4.290 2,533,765 +0.13(+3.12%)
Aug 22, 2011 4.280 4.300 3.970 4.160 2,118,253 +0.01(+0.24%)
Aug 19, 2011 4.340 4.400 3.970 4.150 3,244,688 -0.30(-6.74%)
Aug 18, 2011 4.380 4.480 4.210 4.450 13,785,444 -0.11(-2.41%)
Aug 17, 2011 4.690 4.690 4.230 4.560 3,673,418 -0.04(-0.87%)
Aug 16, 2011 4.820 4.820 4.590 4.600 1,133,880 -0.24(-4.96%)
Aug 15, 2011 4.990 4.990 4.830 4.840 2,588,917 -0.01(-0.21%)
Aug 12, 2011 5.250 5.250 4.690 4.850 2,755,558 -0.18(-3.58%)
Aug 11, 2011 4.880 5.030 4.820 5.030 2,682,357 +0.14(+2.86%)
Aug 10, 2011 4.610 5.130 4.350 4.890 3,867,437 +0.28(+6.07%)
Aug 09, 2011 4.620 4.660 4.440 4.610 2,742,094 +0.08(+1.77%)
Aug 08, 2011 4.620 4.800 4.460 4.530 3,265,467 -0.57(-11.18%)
Aug 05, 2011 5.300 5.350 4.930 5.100 3,510,646 -0.28(-5.20%)
Aug 04, 2011 5.680 5.770 5.200 5.380 2,800,828 -0.45(-7.72%)
Aug 03, 2011 5.910 5.930 5.670 5.830 2,404,219 -0.12(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.