Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.68 -0.23 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.010 7.060 6.920 6.990 36,597 -0.04(-0.57%)
Oct 28, 2021 6.990 7.050 6.860 7.030 16,310 +0.02(+0.29%)
Oct 27, 2021 7.200 7.220 7.010 7.010 22,186 -0.38(-5.14%)
Oct 26, 2021 7.350 7.390 13,735 -0.10(-1.34%)
Oct 25, 2021 7.330 7.490 7.330 7.490 27,977 +0.16(+2.18%)
Oct 22, 2021 7.190 7.340 7.190 7.330 10,417 +0.10(+1.38%)
Oct 21, 2021 7.230 7.230 7.100 7.230 47,299 -0.25(-3.34%)
Oct 20, 2021 7.250 7.480 7.190 7.480 20,317 +0.05(+0.67%)
Oct 19, 2021 7.530 7.530 7.420 7.430 24,845 -0.10(-1.33%)
Oct 18, 2021 7.500 7.530 7.440 7.530 67,885 -0.02(-0.26%)
Oct 15, 2021 7.450 7.600 7.450 7.550 79,968 +0.19(+2.58%)
Oct 14, 2021 7.350 7.360 7.310 7.360 17,911 +0.12(+1.66%)
Oct 13, 2021 7.200 7.310 7.200 7.240 161,958 +0.13(+1.83%)
Oct 12, 2021 7.200 7.260 7.110 7.110 54,823 -0.12(-1.66%)
Oct 08, 2021 7.230 7.230 7.230 0 +0.27(+3.88%)
Oct 07, 2021 6.900 7.000 6.870 6.960 30,841 +0.09(+1.31%)
Oct 06, 2021 6.960 6.960 6.750 6.870 35,853 -0.15(-2.14%)
Oct 05, 2021 6.930 7.090 6.920 7.020 76,733 +0.22(+3.24%)
Oct 04, 2021 6.700 6.860 6.700 6.800 161,837 +0.14(+2.10%)
Oct 01, 2021 6.610 6.660 6.570 6.660 43,296 +0.21(+3.26%)
Sep 30, 2021 6.400 6.500 6.350 6.450 158,516 +0.03(+0.47%)
Sep 29, 2021 6.430 6.500 6.360 6.420 117,307 +0.06(+0.94%)
Sep 28, 2021 6.600 6.650 6.360 6.360 327,100 -0.31(-4.65%)
Sep 27, 2021 6.680 6.810 6.610 6.670 238,337 +0.25(+3.89%)
Sep 24, 2021 6.320 6.460 6.320 6.420 280,777 +0.17(+2.72%)
Sep 23, 2021 6.250 6.260 6.170 6.250 178,339 +0.10(+1.63%)
Sep 22, 2021 6.160 6.180 6.130 6.150 115,864 +0.13(+2.16%)
Sep 21, 2021 6.130 6.130 5.940 6.020 34,036 +0.15(+2.56%)
Sep 20, 2021 6.000 6.000 5.830 5.870 79,054 -0.09(-1.51%)
Sep 17, 2021 5.990 5.990 5.890 5.960 23,052 -0.08(-1.32%)
Sep 16, 2021 6.180 6.200 5.990 6.040 129,549 -0.14(-2.27%)
Sep 15, 2021 6.110 6.220 6.100 6.180 35,358 +0.10(+1.64%)
Sep 14, 2021 6.210 6.210 6.080 6.080 32,595 +0.27(+4.65%)
Sep 13, 2021 5.680 5.870 5.680 5.810 77,174 +0.24(+4.31%)
Sep 10, 2021 5.540 5.610 5.530 5.570 18,966 +0.06(+1.09%)
Sep 09, 2021 5.550 5.590 5.510 5.510 2,625 +0.01(+0.18%)
Sep 08, 2021 5.540 5.580 5.500 5.500 12,841 -0.02(-0.36%)
Sep 07, 2021 5.590 5.650 5.520 5.520 52,776 +0.01(+0.18%)
Sep 03, 2021 5.510 5.510 5.510 0 -0.11(-1.96%)
Sep 02, 2021 5.620 5.680 5.550 5.620 36,825 +0.09(+1.63%)
Sep 01, 2021 5.500 5.540 5.450 5.530 13,887 +0.02(+0.36%)
Aug 31, 2021 5.550 5.570 5.500 5.510 6,743 +0.01(+0.18%)
Aug 30, 2021 5.500 5.590 5.490 5.500 31,179 +0.05(+0.92%)
Aug 27, 2021 5.410 5.490 5.410 5.450 5,442 +0.10(+1.87%)
Aug 26, 2021 5.330 5.400 5.330 5.350 2,851 -0.06(-1.11%)
Aug 25, 2021 5.370 5.410 5.370 5.410 2,852 +0.08(+1.50%)
Aug 24, 2021 5.330 5.420 5.330 5.330 10,649 +0.06(+1.14%)
Aug 23, 2021 5.220 5.270 5.220 5.270 3,823 +0.25(+4.98%)
Aug 20, 2021 5.000 5.040 4.980 5.020 8,071 -0.02(-0.40%)
Aug 19, 2021 5.150 5.150 5.010 5.040 8,612 -0.25(-4.73%)
Aug 18, 2021 5.320 5.340 5.270 5.290 4,313 +0.01(+0.19%)
Aug 17, 2021 5.360 5.380 5.280 5.280 3,519 -0.05(-0.94%)
Aug 16, 2021 5.400 5.400 5.300 5.330 17,922 -0.14(-2.56%)
Aug 13, 2021 5.550 5.550 5.470 5.470 13,117 -0.09(-1.62%)
Aug 12, 2021 5.590 5.590 5.560 5.560 9,867 -0.04(-0.71%)
Aug 11, 2021 5.540 5.600 5.510 5.600 12,659 -0.01(-0.18%)
Aug 10, 2021 5.600 5.690 5.600 5.610 22,223 -0.02(-0.36%)
Aug 09, 2021 5.820 5.820 5.620 5.630 20,813 -0.27(-4.58%)
Aug 06, 2021 5.980 5.980 5.900 5.900 8,847 -0.06(-1.01%)
Aug 05, 2021 5.790 5.990 5.790 5.960 15,382 +0.11(+1.88%)
Aug 04, 2021 5.750 5.900 5.680 5.850 26,254 -0.19(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.