Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Insurance Hgd To CAD ETF (TSX: INSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.04 22.04 22.04 0 -0.07(-0.32%)
Oct 30, 2017 22.14 22.14 22.11 22.11 2,252 +0.00(+0.00%)
Oct 27, 2017 22.24 22.24 22.11 22.11 8,933 -0.09(-0.41%)
Oct 26, 2017 22.20 22.20 22.20 22.20 100 +0.12(+0.54%)
Oct 24, 2017 22.08 22.08 22.08 0 +0.28(+1.28%)
Oct 12, 2017 21.80 21.80 21.80 0 +0.24(+1.11%)
Oct 04, 2017 21.56 21.56 21.56 0 +0.23(+1.08%)
Sep 29, 2017 21.33 21.33 21.33 0 +0.10(+0.47%)
Sep 28, 2017 21.23 21.23 21.23 21.23 4,109 +0.00(+0.00%)
Sep 25, 2017 21.23 21.23 21.23 0 -0.12(-0.56%)
Sep 22, 2017 21.35 21.35 21.35 21.35 100 +0.08(+0.38%)
Sep 20, 2017 21.27 21.27 21.27 1 +0.12(+0.57%)
Sep 19, 2017 21.15 21.15 21.15 21.15 1,000 -0.05(-0.24%)
Sep 18, 2017 21.20 21.20 21.20 21.20 531 +0.10(+0.47%)
Sep 15, 2017 21.08 21.10 21.07 21.10 6,782 -0.09(-0.42%)
Sep 12, 2017 21.19 21.19 21.19 5 +0.10(+0.47%)
Sep 11, 2017 20.98 21.09 20.98 21.09 4,600 +0.47(+2.28%)
Sep 08, 2017 20.43 20.62 20.40 20.62 4,900 -0.04(-0.19%)
Sep 07, 2017 20.90 20.90 20.66 20.66 300 -0.13(-0.63%)
Sep 06, 2017 20.79 20.79 20.79 20.79 100 +0.09(+0.43%)
Sep 05, 2017 20.70 20.70 20.70 20.70 159 -0.51(-2.40%)
Sep 01, 2017 21.20 21.21 21.20 21.21 300 +0.18(+0.86%)
Aug 31, 2017 21.03 21.03 21.03 21.03 500 +0.03(+0.14%)
Aug 29, 2017 21.00 21.00 21.00 0 -0.16(-0.76%)
Aug 28, 2017 21.23 21.23 21.16 21.16 8,000 -0.09(-0.42%)
Aug 23, 2017 21.25 21.25 21.25 0 +0.00(+0.00%)
Aug 17, 2017 21.25 21.25 21.25 0 -0.29(-1.35%)
Aug 16, 2017 21.54 21.54 21.54 21.54 100 +0.11(+0.51%)
Aug 14, 2017 21.43 21.43 21.43 0 +0.08(+0.37%)
Aug 10, 2017 21.35 21.35 21.35 0 -0.27(-1.25%)
Aug 09, 2017 21.62 21.62 21.62 21.62 4,000 -0.14(-0.64%)
Aug 08, 2017 21.91 21.91 21.76 21.76 5,020 -0.08(-0.37%)
Aug 04, 2017 21.84 21.84 21.84 21.84 4,000 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.