Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 49.69 49.69 49.69 0 +0.00(+0.00%)
Oct 30, 2012 49.69 49.69 49.69 49.69 110 +0.91(+1.87%)
Oct 29, 2012 48.78 48.78 48.78 48.78 200 -0.38(-0.77%)
Oct 26, 2012 49.16 49.16 49.16 49.16 100 +0.33(+0.68%)
Oct 25, 2012 48.83 48.83 48.83 48.83 200 +0.00(+0.00%)
Oct 24, 2012 48.83 48.83 48.83 0 +0.00(+0.00%)
Oct 23, 2012 48.82 49.09 48.82 48.83 1,395 -0.43(-0.87%)
Oct 19, 2012 49.49 49.50 49.26 49.26 400 -0.44(-0.89%)
Oct 18, 2012 49.66 49.70 49.66 49.70 562 -0.04(-0.08%)
Oct 17, 2012 49.74 49.74 49.52 49.74 1,051 +0.00(+0.00%)
Oct 16, 2012 49.74 49.74 49.74 0 +0.00(+0.00%)
Oct 15, 2012 49.80 49.80 49.74 49.74 660 +0.23(+0.46%)
Oct 12, 2012 49.37 50.01 49.37 49.51 1,600 +0.51(+1.04%)
Oct 11, 2012 49.27 49.27 49.00 49.00 650 -0.22(-0.45%)
Oct 10, 2012 48.41 49.35 48.41 49.22 1,440 -0.12(-0.24%)
Oct 09, 2012 49.34 49.34 49.34 49.34 200 +1.24(+2.58%)
Oct 05, 2012 48.10 48.10 48.10 0 +2.80(+6.18%)
Oct 04, 2012 45.31 45.31 45.30 45.30 370 -0.10(-0.22%)
Oct 03, 2012 45.48 45.48 45.35 45.40 300 +0.15(+0.33%)
Oct 02, 2012 45.25 45.25 45.25 45.25 621 -0.30(-0.66%)
Oct 01, 2012 45.30 45.55 45.30 45.55 325 +0.33(+0.73%)
Sep 28, 2012 45.39 45.39 45.22 45.22 680 -0.33(-0.72%)
Sep 27, 2012 45.55 45.55 45.55 0 +0.00(+0.00%)
Sep 26, 2012 45.55 45.55 45.55 0 +0.00(+0.00%)
Sep 25, 2012 45.37 45.55 45.37 45.55 1,200 +0.59(+1.31%)
Sep 24, 2012 44.76 44.96 44.65 44.96 2,358 +0.05(+0.11%)
Sep 21, 2012 44.90 45.00 44.80 44.91 720 -0.11(-0.24%)
Sep 20, 2012 45.28 45.28 45.02 45.02 250 -0.26(-0.57%)
Sep 19, 2012 45.34 45.69 45.28 45.28 850 -0.03(-0.07%)
Sep 18, 2012 45.65 45.65 45.31 45.31 1,919 -0.30(-0.66%)
Sep 17, 2012 45.39 45.61 45.38 45.61 2,100 -0.84(-1.81%)
Sep 14, 2012 47.50 47.50 46.45 46.45 1,820 -0.55(-1.17%)
Sep 13, 2012 47.51 47.51 46.30 47.00 2,850 -0.78(-1.63%)
Sep 12, 2012 47.86 48.60 47.70 47.78 1,547 -1.18(-2.41%)
Sep 11, 2012 49.08 49.08 48.96 48.96 336 -0.54(-1.09%)
Sep 10, 2012 50.38 50.38 49.50 49.50 990 -0.10(-0.20%)
Sep 07, 2012 50.10 50.10 49.60 49.60 253 -0.50(-1.00%)
Sep 06, 2012 50.09 50.10 50.09 50.10 403 +0.98(+2.00%)
Sep 05, 2012 50.15 50.15 49.12 49.12 600 -2.12(-4.14%)
Sep 04, 2012 51.24 51.24 51.24 139 +0.00(+0.00%)
Aug 31, 2012 51.24 51.24 51.24 0 +1.24(+2.48%)
Aug 30, 2012 50.01 50.01 50.00 50.00 350 +0.10(+0.20%)
Aug 29, 2012 49.90 49.90 49.90 49.90 150 -0.87(-1.71%)
Aug 27, 2012 50.77 50.77 50.77 50.77 290 +0.77(+1.54%)
Aug 24, 2012 52.22 52.22 50.00 50.00 200 +0.16(+0.32%)
Aug 23, 2012 49.84 49.84 49.84 0 +0.00(+0.00%)
Aug 22, 2012 49.84 49.84 49.84 49.84 100 +0.00(+0.00%)
Aug 21, 2012 48.43 49.84 48.00 49.84 1,215 +0.77(+1.57%)
Aug 20, 2012 49.07 49.07 49.07 0 +0.00(+0.00%)
Aug 17, 2012 49.20 49.20 49.07 49.07 264 -0.18(-0.37%)
Aug 16, 2012 50.73 51.51 49.25 49.25 3,264 -0.34(-0.69%)
Aug 15, 2012 49.59 49.59 49.59 49.59 150 -0.60(-1.20%)
Aug 14, 2012 50.18 50.19 50.18 50.19 396 +2.26(+4.72%)
Aug 13, 2012 50.90 50.90 47.93 47.93 200 -2.07(-4.14%)
Aug 11, 2012 49.99 50.01 49.99 50.00 735 +0.00(+0.00%)
Aug 10, 2012 49.99 50.01 49.99 50.00 735 +0.50(+1.01%)
Aug 09, 2012 49.49 49.50 49.49 49.50 602 +0.64(+1.31%)
Aug 08, 2012 48.83 48.87 48.83 48.86 653 +1.16(+2.43%)
Aug 07, 2012 47.76 47.76 47.70 47.70 870 +0.25(+0.53%)
Aug 03, 2012 47.45 47.45 47.45 0 -0.15(-0.32%)
Aug 02, 2012 47.60 47.60 47.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.