Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	27.98	27.98	27.98	27.98	100	+0.19(+0.68%)
Oct 20, 2021		27.79	27.79	27.79	0	-0.01(-0.04%)
Oct 19, 2021	27.80	27.80	27.80	27.80	107	+0.15(+0.54%)
Oct 18, 2021	27.65	27.65	27.65	27.65	199	+0.02(+0.07%)
Oct 15, 2021	27.63	27.63	27.63	27.63	100	+0.73(+2.71%)
Oct 07, 2021		26.90	26.90	26.90	4	+0.48(+1.82%)
Oct 06, 2021	26.42	26.42	26.42	26.42	928	+0.05(+0.19%)
Oct 04, 2021		26.37	26.37	26.37	0	-0.19(-0.72%)
Sep 29, 2021		26.56	26.56	26.56	0	-0.24(-0.90%)
Sep 24, 2021		26.80	26.80	26.80	0	+0.14(+0.53%)
Sep 20, 2021		26.66	26.66	26.66	217	-0.51(-1.88%)
Sep 16, 2021	27.17	27.17	27.17	27.17	135	-0.19(-0.69%)
Sep 09, 2021		27.36	27.36	27.36	18	-0.11(-0.40%)
Sep 03, 2021		27.47	27.47	27.47	0	+0.35(+1.29%)
Aug 24, 2021		27.12	27.12	27.12	0	+0.39(+1.46%)
Aug 20, 2021		26.73	26.73	26.73	0	-0.27(-1.00%)
Aug 10, 2021		27.00	27.00	27.00	0	+0.11(+0.41%)
Aug 09, 2021	26.89	26.89	26.89	26.89	134	+0.01(+0.04%)
Aug 05, 2021		26.88	26.88	26.88	80	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.