Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		21.94	21.94	21.94	0	-0.05(-0.23%)
Oct 18, 2019		21.99	21.99	21.99	0	+0.06(+0.27%)
Oct 11, 2019		21.93	21.93	21.93	0	+0.09(+0.41%)
Oct 09, 2019		21.84	21.84	21.84	0	-0.44(-1.97%)
Sep 26, 2019		22.28	22.28	22.28	0	+0.03(+0.13%)
Sep 25, 2019	22.25	22.25	22.25	22.25	100	-0.17(-0.76%)
Sep 24, 2019	22.42	22.42	22.42	22.42	802	+0.00(+0.00%)
Sep 20, 2019	22.42	22.42	22.42	22.42	802	+0.16(+0.72%)
Sep 16, 2019		22.26	22.26	22.26	0	-0.03(-0.13%)
Sep 13, 2019	22.29	22.29	22.29	22.29	203	+0.22(+1.00%)
Sep 09, 2019		22.07	22.07	22.07	0	+0.06(+0.27%)
Sep 05, 2019		22.01	22.01	22.01	0	+0.10(+0.46%)
Sep 04, 2019	21.91	21.91	21.91	21.91	267	+0.35(+1.62%)
Aug 29, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
Aug 26, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
Aug 16, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)
Aug 14, 2019		21.56	21.56	21.56	0	-0.22(-1.01%)
Aug 13, 2019	21.78	21.78	21.78	21.78	114	+0.00(+0.00%)
Aug 08, 2019		21.78	21.78	21.78	0	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.