Skip to main content

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2019 21.94 21.94 21.94 0 -0.05(-0.23%)
Oct 18, 2019 21.99 21.99 21.99 0 +0.06(+0.27%)
Oct 11, 2019 21.93 21.93 21.93 0 +0.09(+0.41%)
Oct 09, 2019 21.84 21.84 21.84 0 -0.44(-1.97%)
Sep 26, 2019 22.28 22.28 22.28 0 +0.03(+0.13%)
Sep 25, 2019 22.25 22.25 22.25 22.25 100 -0.17(-0.76%)
Sep 24, 2019 22.42 22.42 22.42 22.42 802 +0.00(+0.00%)
Sep 20, 2019 22.42 22.42 22.42 22.42 802 +0.16(+0.72%)
Sep 16, 2019 22.26 22.26 22.26 0 -0.03(-0.13%)
Sep 13, 2019 22.29 22.29 22.29 22.29 203 +0.22(+1.00%)
Sep 09, 2019 22.07 22.07 22.07 0 +0.06(+0.27%)
Sep 05, 2019 22.01 22.01 22.01 0 +0.10(+0.46%)
Sep 04, 2019 21.91 21.91 21.91 21.91 267 +0.35(+1.62%)
Aug 29, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Aug 26, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Aug 16, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Aug 14, 2019 21.56 21.56 21.56 0 -0.22(-1.01%)
Aug 13, 2019 21.78 21.78 21.78 21.78 114 +0.00(+0.00%)
Aug 08, 2019 21.78 21.78 21.78 0 -0.20(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.