Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		19.48	19.48	19.48	0	-1.02(-4.98%)
Oct 19, 2018		20.50	20.50	20.50	0	+0.14(+0.69%)
Oct 12, 2018		20.36	20.36	20.36	0	-0.45(-2.16%)
Oct 10, 2018		20.81	20.81	20.81	0	-0.09(-0.43%)
Oct 09, 2018	20.92	20.92	20.90	20.90	223	-0.06(-0.29%)
Oct 05, 2018		20.96	20.96	20.96	0	-0.12(-0.57%)
Oct 04, 2018	21.08	21.08	21.08	21.08	810	-0.07(-0.33%)
Oct 03, 2018	21.15	21.15	21.15	21.15	200	-0.19(-0.89%)
Sep 27, 2018		21.34	21.34	21.34	0	-0.20(-0.93%)
Sep 11, 2018		21.54	21.54	21.54	0	+0.00(+0.00%)
Sep 04, 2018		21.54	21.54	21.54	0	-0.15(-0.69%)
Aug 29, 2018		21.69	21.69	21.69	0	+0.00(+0.00%)
Aug 22, 2018		21.69	21.69	21.69	0	-0.01(-0.05%)
Aug 21, 2018	21.70	21.70	21.70	21.70	1,400	+0.21(+0.98%)
Aug 17, 2018		21.49	21.49	21.49	0	-0.19(-0.88%)
Aug 08, 2018		21.68	21.68	21.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.