Skip to main content

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2017 21.40 21.40 21.40 7 +0.22(+1.04%)
Oct 16, 2017 21.18 21.18 21.18 0 +0.46(+2.22%)
Sep 27, 2017 20.72 20.72 20.72 0 -0.03(-0.14%)
Sep 22, 2017 20.75 20.75 20.75 0 +0.59(+2.93%)
Sep 08, 2017 20.16 20.16 20.16 0 -0.14(-0.69%)
Sep 07, 2017 20.31 20.31 20.30 20.30 200 -0.10(-0.49%)
Sep 05, 2017 20.40 20.40 20.40 0 -0.09(-0.44%)
Sep 01, 2017 20.49 20.49 20.49 20.49 197 +0.12(+0.59%)
Aug 31, 2017 20.37 20.37 20.37 20.37 100 +0.24(+1.19%)
Aug 28, 2017 20.13 20.13 20.13 0 -0.04(-0.20%)
Aug 25, 2017 20.17 20.17 20.17 20.17 612 +0.10(+0.50%)
Aug 21, 2017 20.07 20.07 20.07 26 -0.21(-1.04%)
Aug 16, 2017 20.28 20.28 20.28 45 +0.04(+0.20%)
Aug 04, 2017 20.24 20.24 20.24 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.