Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		21.40	21.40	21.40	7	+0.22(+1.04%)
Oct 16, 2017		21.18	21.18	21.18	0	+0.46(+2.22%)
Sep 27, 2017		20.72	20.72	20.72	0	-0.03(-0.14%)
Sep 22, 2017		20.75	20.75	20.75	0	+0.59(+2.93%)
Sep 08, 2017		20.16	20.16	20.16	0	-0.14(-0.69%)
Sep 07, 2017	20.31	20.31	20.30	20.30	200	-0.10(-0.49%)
Sep 05, 2017		20.40	20.40	20.40	0	-0.09(-0.44%)
Sep 01, 2017	20.49	20.49	20.49	20.49	197	+0.12(+0.59%)
Aug 31, 2017	20.37	20.37	20.37	20.37	100	+0.24(+1.19%)
Aug 28, 2017		20.13	20.13	20.13	0	-0.04(-0.20%)
Aug 25, 2017	20.17	20.17	20.17	20.17	612	+0.10(+0.50%)
Aug 21, 2017		20.07	20.07	20.07	26	-0.21(-1.04%)
Aug 16, 2017		20.28	20.28	20.28	45	+0.04(+0.20%)
Aug 04, 2017		20.24	20.24	20.24	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.