Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 18.00 18.00 18.00 93 -0.30(-1.64%)
Oct 23, 2015 18.30 18.30 18.30 60 +0.39(+2.18%)
Sep 10, 2015 17.91 17.91 17.91 0 -0.07(-0.39%)
Sep 08, 2015 17.98 17.98 17.98 0 -0.26(-1.43%)
Aug 31, 2015 18.24 18.24 18.24 0 +0.09(+0.50%)
Aug 28, 2015 18.15 18.15 18.15 18.15 2,600 +0.18(+1.00%)
Aug 27, 2015 17.97 17.97 17.97 17.97 1,080 +0.49(+2.80%)
Aug 25, 2015 17.48 17.48 17.48 0 -1.25(-6.67%)
Aug 18, 2015 18.73 18.73 18.73 14 -0.07(-0.37%)
Aug 14, 2015 18.80 18.80 18.80 0 -0.05(-0.27%)
Aug 13, 2015 18.85 18.85 18.85 18.85 100 +0.00(+0.00%)
Aug 12, 2015 18.85 18.85 18.85 18.85 289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.