Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0900 0.1000 0.0900 0.1000 59,763 +0.00(+0.00%)
Oct 30, 2023 0.1300 0.1300 0.1000 0.1000 235,701 -0.03(-23.08%)
Oct 27, 2023 0.1400 0.1400 0.1000 0.1300 136,166 -0.01(-3.70%)
Oct 26, 2023 0.1500 0.1500 0.1350 0.1350 106,910 -0.01(-6.90%)
Oct 25, 2023 0.1850 0.1850 0.1450 0.1450 52,584 -0.01(-3.33%)
Oct 24, 2023 0.1750 0.1750 0.1450 0.1500 103,680 -0.02(-9.09%)
Oct 23, 2023 0.2000 0.2000 0.1650 0.1650 40,592 -0.04(-17.50%)
Oct 20, 2023 0.2000 0.2000 0.1650 0.2000 12,009 +0.01(+5.26%)
Oct 19, 2023 0.1850 0.1900 0.1750 0.1900 34,178 +0.03(+18.75%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 13,689 +0.00(+0.00%)
Oct 17, 2023 0.1500 0.1600 0.1450 0.1600 63,775 +0.02(+18.52%)
Oct 16, 2023 0.1900 0.2100 0.1350 0.1350 94,729 -0.07(-32.50%)
Oct 13, 2023 0.2100 0.2250 0.2000 0.2000 70,510 -0.03(-13.04%)
Oct 12, 2023 0.2500 0.2500 0.2150 0.2300 40,550 -0.02(-8.00%)
Oct 11, 2023 0.2600 0.2900 0.2500 0.2500 50,038 +0.00(+0.00%)
Oct 10, 2023 0.2800 0.2800 0.2300 0.2500 71,707 +0.02(+8.70%)
Oct 06, 2023 0.2300 0 +0.01(+4.55%)
Oct 05, 2023 0.2100 0.2300 0.2100 0.2200 18,760 +0.04(+22.22%)
Oct 04, 2023 0.1800 0.2050 0.1800 0.1800 31,830 +0.01(+9.09%)
Oct 03, 2023 0.1900 0.1900 0.1650 0.1650 6,000 -0.02(-13.16%)
Oct 02, 2023 0.2000 0.2000 0.1800 0.1900 82,432 +0.00(+0.00%)
Sep 29, 2023 0.2000 0.2000 0.1600 0.1900 56,573 -0.01(-5.00%)
Sep 28, 2023 0.2000 0.2050 0.1750 0.2000 9,186 +0.01(+5.26%)
Sep 27, 2023 0.2100 0.2100 0.1600 0.1900 71,548 -0.01(-7.32%)
Sep 26, 2023 0.2200 0.2200 0.2000 0.2050 11,200 -0.03(-10.87%)
Sep 25, 2023 0.2550 0.2300 0.2050 0.2300 47,406 -0.02(-9.80%)
Sep 22, 2023 0.2900 0.3000 0.2400 0.2550 88,199 -0.03(-8.93%)
Sep 21, 2023 0.3500 0.3500 0.2800 0.2800 77,850 -0.04(-12.50%)
Sep 20, 2023 0.4600 0.4700 0.3000 0.3200 148,104 -0.18(-36.00%)
Sep 19, 2023 0.5000 0.5100 0.5000 0.5000 12,200 +0.02(+4.17%)
Sep 18, 2023 0.5400 0.5400 0.4500 0.4800 28,179 -0.07(-12.73%)
Sep 15, 2023 0.5500 0.5500 0.5100 0.5500 26,043 +0.02(+3.77%)
Sep 14, 2023 0.5400 0.5500 0.5300 0.5300 7,330 -0.01(-1.85%)
Sep 13, 2023 0.5100 0.5500 0.5100 0.5400 23,396 +0.01(+1.89%)
Sep 12, 2023 0.5000 0.5300 0.5000 0.5300 20,600 +0.03(+6.00%)
Sep 11, 2023 0.5200 0.5200 0.5000 0.5000 21,523 +0.00(+0.00%)
Sep 08, 2023 0.5000 0.5000 0.5000 0.5000 1,590 +0.00(+0.00%)
Sep 07, 2023 0.5000 0.5000 0.5000 0.5000 5,071 +0.00(+0.00%)
Sep 06, 2023 0.5300 0.5300 0.5000 0.5000 10,664 -0.03(-5.66%)
Sep 05, 2023 0.5600 0.5600 0.5300 0.5300 10,971 -0.02(-3.64%)
Sep 01, 2023 0.5500 0 -0.01(-1.79%)
Aug 31, 2023 0.5600 0.5600 0.5500 0.5600 5,533 +0.01(+1.82%)
Aug 30, 2023 0.5600 0.5700 0.5500 0.5500 17,528 -0.03(-5.17%)
Aug 29, 2023 0.5800 0.5800 0.5800 0.5800 8,600 -0.01(-1.69%)
Aug 28, 2023 0.6200 0.6200 0.5800 0.5900 4,004 +0.04(+7.27%)
Aug 25, 2023 0.5800 0.5800 0.5500 0.5500 2,025 -0.03(-5.17%)
Aug 24, 2023 0.5800 0.5800 0.5700 0.5800 10,768 +0.01(+1.75%)
Aug 23, 2023 0.6000 0.6000 0.5700 0.5700 10,607 -0.03(-5.00%)
Aug 22, 2023 0.6500 0.6500 0.6000 0.6000 3,264 -0.02(-3.23%)
Aug 21, 2023 0.6200 0.6200 0.6200 0.6200 1,250 +0.02(+3.33%)
Aug 18, 2023 0.6000 0.6100 0.6000 0.6000 9,100 -0.01(-1.64%)
Aug 17, 2023 0.6600 0.6600 0.6100 0.6100 6,500 +0.01(+1.67%)
Aug 16, 2023 0.6000 0.6000 0.6000 0.6000 3,125 +0.00(+0.00%)
Aug 15, 2023 0.6500 0.6600 0.6000 0.6000 29,506 -0.05(-7.69%)
Aug 14, 2023 0.6700 0.6700 0.6500 0.6500 2,744 +0.01(+1.56%)
Aug 11, 2023 0.6600 0.6600 0.6400 0.6400 5,750 +0.01(+1.59%)
Aug 10, 2023 0.6400 0.6400 0.6300 0.6300 23,360 -0.06(-8.70%)
Aug 09, 2023 0.7100 0.7100 0.6900 0.6900 6,684 +0.06(+9.52%)
Aug 08, 2023 0.7200 0.7200 0.6200 0.6300 34,251 -0.06(-8.70%)
Aug 04, 2023 0.6900 0 -0.04(-5.48%)
Aug 03, 2023 0.6700 0.7300 0.6300 0.7300 45,515 +0.05(+7.35%)
Aug 02, 2023 0.6600 0.7300 0.6600 0.6800 46,329 +0.05(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.