Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.210 6.300 6.060 6.070 543,789 -0.16(-2.57%)
Oct 30, 2023 6.420 6.470 6.190 6.230 311,846 -0.16(-2.50%)
Oct 27, 2023 6.250 6.390 6.110 6.390 376,433 +0.12(+1.91%)
Oct 26, 2023 6.260 6.280 6.080 6.270 422,384 +0.03(+0.48%)
Oct 25, 2023 6.380 6.480 6.220 6.240 377,543 -0.15(-2.35%)
Oct 24, 2023 6.190 6.420 6.190 6.390 312,067 +0.12(+1.91%)
Oct 23, 2023 6.200 6.340 5.970 6.270 390,749 +0.00(+0.00%)
Oct 20, 2023 6.310 6.480 6.260 6.270 393,035 -0.04(-0.63%)
Oct 19, 2023 6.240 6.360 6.110 6.310 319,984 +0.08(+1.28%)
Oct 18, 2023 6.300 6.360 6.110 6.230 832,461 +0.07(+1.14%)
Oct 17, 2023 6.010 6.170 6.010 6.160 631,068 +0.13(+2.16%)
Oct 16, 2023 5.980 6.080 5.920 6.030 347,641 +0.01(+0.17%)
Oct 13, 2023 5.940 6.040 5.840 6.020 781,416 +0.36(+6.36%)
Oct 12, 2023 5.810 5.920 5.660 5.660 292,425 -0.16(-2.75%)
Oct 11, 2023 5.870 5.990 5.800 5.820 577,890 +0.01(+0.17%)
Oct 10, 2023 5.740 5.880 5.740 5.810 368,651 +0.08(+1.40%)
Oct 06, 2023 5.730 0 +0.08(+1.42%)
Oct 05, 2023 5.630 5.690 5.530 5.650 193,625 +0.02(+0.36%)
Oct 04, 2023 5.810 5.810 5.590 5.630 401,265 -0.14(-2.43%)
Oct 03, 2023 5.530 5.820 5.470 5.770 439,290 +0.18(+3.22%)
Oct 02, 2023 5.640 5.670 5.460 5.590 517,726 -0.12(-2.10%)
Sep 29, 2023 5.850 5.870 5.680 5.710 482,209 -0.04(-0.70%)
Sep 28, 2023 5.530 5.760 5.480 5.750 843,845 +0.22(+3.98%)
Sep 27, 2023 5.650 5.660 5.410 5.530 706,881 -0.15(-2.64%)
Sep 26, 2023 5.830 5.850 5.670 5.680 462,455 -0.19(-3.24%)
Sep 25, 2023 5.940 5.900 5.770 5.870 821,369 -0.09(-1.51%)
Sep 22, 2023 6.060 6.150 5.920 5.960 521,531 -0.04(-0.67%)
Sep 21, 2023 5.750 6.020 5.690 6.000 690,856 +0.08(+1.35%)
Sep 20, 2023 5.730 6.040 5.720 5.920 1,555,793 +0.23(+4.04%)
Sep 19, 2023 6.050 6.050 5.660 5.690 2,695,724 -1.42(-19.97%)
Sep 18, 2023 6.980 7.140 6.850 7.110 243,464 +0.13(+1.86%)
Sep 15, 2023 6.800 7.040 6.770 6.980 639,713 +0.27(+4.02%)
Sep 14, 2023 6.600 6.840 6.510 6.710 243,284 +0.14(+2.13%)
Sep 13, 2023 6.570 6.670 6.480 6.570 250,148 -0.02(-0.30%)
Sep 12, 2023 6.360 6.690 6.320 6.590 241,979 +0.14(+2.17%)
Sep 11, 2023 6.370 6.510 6.340 6.450 268,046 +0.13(+2.06%)
Sep 08, 2023 6.300 6.440 6.260 6.320 384,641 +0.00(+0.00%)
Sep 07, 2023 6.330 6.360 6.270 6.320 200,611 -0.02(-0.32%)
Sep 06, 2023 6.410 6.550 6.300 6.340 261,393 -0.08(-1.25%)
Sep 05, 2023 6.570 6.660 6.320 6.420 444,025 -0.28(-4.18%)
Sep 01, 2023 6.700 0 -0.11(-1.62%)
Aug 31, 2023 6.940 6.960 6.780 6.810 327,958 -0.13(-1.87%)
Aug 30, 2023 7.070 7.150 6.910 6.940 318,269 -0.11(-1.56%)
Aug 29, 2023 6.880 7.050 6.870 7.050 354,387 +0.13(+1.88%)
Aug 28, 2023 6.570 6.920 6.570 6.920 349,041 +0.32(+4.85%)
Aug 25, 2023 6.690 6.730 6.530 6.600 267,108 -0.08(-1.20%)
Aug 24, 2023 6.620 6.900 6.550 6.680 817,090 +0.00(+0.00%)
Aug 23, 2023 6.360 6.680 6.300 6.680 614,116 +0.43(+6.88%)
Aug 22, 2023 6.210 6.250 6.090 6.250 240,437 +0.04(+0.64%)
Aug 21, 2023 6.130 6.250 6.080 6.210 201,177 +0.05(+0.81%)
Aug 18, 2023 6.020 6.200 6.000 6.160 304,063 +0.16(+2.67%)
Aug 17, 2023 6.140 6.140 5.970 6.000 202,577 +0.00(+0.00%)
Aug 16, 2023 6.170 6.180 5.990 6.000 371,208 -0.20(-3.23%)
Aug 15, 2023 6.350 6.370 6.160 6.200 404,786 -0.18(-2.82%)
Aug 14, 2023 6.580 6.580 6.380 6.380 198,658 -0.24(-3.63%)
Aug 11, 2023 6.490 6.640 6.430 6.620 196,546 +0.07(+1.07%)
Aug 10, 2023 6.520 6.610 6.380 6.550 273,716 +0.01(+0.15%)
Aug 09, 2023 6.550 6.600 6.480 6.540 239,200 +0.00(+0.00%)
Aug 08, 2023 6.460 6.590 6.380 6.540 394,097 -0.19(-2.82%)
Aug 04, 2023 6.730 0 +0.14(+2.12%)
Aug 03, 2023 6.440 6.960 6.340 6.590 474,210 +0.23(+3.62%)
Aug 02, 2023 6.590 6.600 6.300 6.360 391,396 -0.24(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.