Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares S&P Emg Mkts Low Vol ETF (TSX: ELV )

19.26 UNCHANGED
Last Price Updated: 2:32 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.87 18.87 18.87 18.87 170 +0.00(+0.00%)
Oct 30, 2019 18.87 18.87 18.87 18.87 142 +0.01(+0.05%)
Oct 29, 2019 18.86 18.86 18.86 18.86 200 -0.03(-0.16%)
Oct 23, 2019 18.89 18.89 18.89 0 -0.10(-0.53%)
Oct 22, 2019 18.99 18.99 18.99 18.99 280 +0.14(+0.74%)
Oct 21, 2019 18.85 18.85 18.85 76 +0.00(+0.00%)
Oct 18, 2019 18.85 18.85 18.85 18.85 973 -0.04(-0.21%)
Oct 17, 2019 18.89 18.89 18.89 18.89 400 +0.00(+0.00%)
Oct 15, 2019 18.89 18.89 18.89 0 +0.07(+0.37%)
Oct 11, 2019 18.82 18.82 18.82 0 +0.15(+0.80%)
Oct 08, 2019 18.67 18.67 18.67 0 +0.20(+1.08%)
Oct 02, 2019 18.47 18.47 18.47 0 +0.03(+0.16%)
Oct 01, 2019 18.59 18.59 18.44 18.44 2,334 -0.23(-1.23%)
Sep 27, 2019 18.67 18.67 18.67 0 -0.09(-0.48%)
Sep 26, 2019 18.76 18.76 18.76 18.76 300 -0.23(-1.21%)
Sep 24, 2019 18.99 18.99 18.99 0 -0.05(-0.26%)
Sep 23, 2019 19.04 19.04 19.04 19.04 200 -0.07(-0.37%)
Sep 20, 2019 19.21 19.21 19.11 19.11 439 -0.09(-0.47%)
Sep 19, 2019 19.20 19.20 19.20 19.20 100 -0.02(-0.10%)
Sep 17, 2019 19.22 19.22 19.22 0 -0.05(-0.26%)
Sep 16, 2019 19.27 19.27 19.27 19.27 1,510 +0.17(+0.89%)
Sep 12, 2019 19.10 19.10 19.10 0 +0.04(+0.21%)
Sep 11, 2019 19.10 19.10 19.06 19.06 1,521 +0.14(+0.74%)
Sep 09, 2019 18.92 18.92 18.92 0 +0.14(+0.75%)
Sep 06, 2019 18.87 18.90 18.78 18.78 1,460 +0.11(+0.59%)
Aug 30, 2019 18.67 18.67 18.67 0 +0.21(+1.14%)
Aug 29, 2019 18.43 18.46 18.43 18.46 478 +0.13(+0.71%)
Aug 26, 2019 18.33 18.33 18.33 0 -0.13(-0.70%)
Aug 22, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
Aug 19, 2019 18.46 18.46 18.46 0 +0.13(+0.71%)
Aug 15, 2019 18.33 18.33 18.33 0 -0.22(-1.19%)
Aug 13, 2019 18.55 18.55 18.55 0 -0.08(-0.43%)
Aug 09, 2019 18.63 18.63 18.63 0 -0.10(-0.53%)
Aug 08, 2019 18.73 18.73 18.73 18.73 176 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.