Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 31.29 31.29 31.29 0 +0.39(+1.26%)
Sep 28, 2021 30.90 30.90 30.90 0 -0.08(-0.26%)
Sep 21, 2021 30.98 30.98 30.98 0 -0.40(-1.27%)
Sep 13, 2021 31.38 31.38 31.38 0 -0.12(-0.38%)
Sep 10, 2021 31.50 31.50 31.50 31.50 500 -0.03(-0.10%)
Sep 09, 2021 31.53 31.53 31.53 31.53 474 -0.16(-0.50%)
Sep 01, 2021 31.69 31.69 31.69 0 +0.37(+1.18%)
Aug 23, 2021 31.32 31.32 31.32 0 +0.24(+0.77%)
Aug 18, 2021 31.08 31.08 31.08 0 +0.03(+0.10%)
Aug 17, 2021 31.05 31.05 31.05 31.05 600 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.