Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		25.29	25.29	25.29	0	-0.07(-0.28%)
Oct 22, 2019	25.36	25.36	25.36	25.36	200	+0.08(+0.32%)
Oct 17, 2019		25.28	25.28	25.28	0	+0.28(+1.12%)
Oct 08, 2019		25.00	25.00	25.00	0	-0.18(-0.71%)
Oct 07, 2019	25.20	25.20	25.18	25.18	2,100	-0.31(-1.22%)
Oct 04, 2019		25.49	25.49	25.49	55	+0.00(+0.00%)
Oct 01, 2019		25.49	25.49	25.49	55	+0.10(+0.39%)
Sep 26, 2019		25.39	25.39	25.39	0	-0.01(-0.04%)
Sep 25, 2019	25.34	25.40	25.34	25.40	700	+0.00(+0.00%)
Sep 24, 2019	25.40	25.40	25.40	25.40	100	+0.08(+0.32%)
Sep 18, 2019		25.32	25.32	25.32	0	-0.05(-0.20%)
Sep 12, 2019		25.37	25.37	25.37	0	+1.06(+4.36%)
Aug 26, 2019		24.31	24.31	24.31	0	-0.73(-2.92%)
Aug 08, 2019		25.04	25.04	25.04	0	+0.29(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.