Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 24.40 24.40 24.40 0 -0.05(-0.20%)
Oct 17, 2017 24.45 24.45 24.45 0 +0.06(+0.25%)
Oct 02, 2017 24.39 24.39 24.39 68 +0.34(+1.41%)
Sep 25, 2017 24.05 24.05 24.05 0 +0.13(+0.54%)
Sep 20, 2017 23.92 23.92 23.92 10 +0.27(+1.14%)
Sep 12, 2017 23.65 23.65 23.65 0 +0.47(+2.03%)
Aug 28, 2017 23.18 23.18 23.18 0 +0.27(+1.18%)
Aug 17, 2017 22.91 22.91 22.91 0 -0.49(-2.09%)
Aug 10, 2017 23.40 23.40 23.40 0 -0.01(-0.04%)
Aug 09, 2017 23.41 23.41 23.41 23.41 400 -0.24(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.