Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.570 2.580 2.430 2.540 94,139 +0.02(+0.79%)
Oct 29, 2020 2.530 2.640 2.450 2.520 134,927 -0.04(-1.56%)
Oct 28, 2020 2.540 2.670 2.510 2.560 100,333 -0.08(-3.03%)
Oct 27, 2020 2.650 2.710 2.520 2.640 75,992 +0.01(+0.38%)
Oct 26, 2020 2.610 2.680 2.610 2.630 35,464 -0.05(-1.87%)
Oct 23, 2020 2.680 2.740 2.640 2.680 85,228 -0.01(-0.37%)
Oct 22, 2020 2.780 2.780 2.690 2.690 80,067 -0.10(-3.58%)
Oct 21, 2020 2.900 2.920 2.750 2.790 151,260 -0.11(-3.79%)
Oct 20, 2020 2.930 2.970 2.810 2.900 156,539 -0.07(-2.36%)
Oct 19, 2020 2.950 3.000 2.880 2.970 183,973 -0.03(-1.00%)
Oct 16, 2020 2.880 3.020 2.860 3.000 167,019 +0.03(+1.01%)
Oct 15, 2020 2.720 3.080 2.630 2.970 247,526 +0.22(+8.00%)
Oct 14, 2020 3.020 3.080 2.740 2.750 201,893 -0.22(-7.41%)
Oct 13, 2020 3.020 3.040 2.970 2.970 37,532 -0.04(-1.33%)
Oct 09, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
Oct 08, 2020 3.030 3.050 2.960 3.000 53,165 -0.03(-0.99%)
Oct 07, 2020 2.980 3.050 2.920 3.030 59,542 +0.07(+2.36%)
Oct 06, 2020 3.030 3.160 2.930 2.960 131,359 -0.07(-2.31%)
Oct 05, 2020 2.990 3.040 2.890 3.030 76,676 +0.12(+4.12%)
Oct 02, 2020 2.900 3.000 2.870 2.910 74,376 -0.07(-2.35%)
Oct 01, 2020 2.990 3.020 2.880 2.980 68,648 +0.08(+2.76%)
Sep 30, 2020 2.910 3.040 2.890 2.900 52,073 -0.02(-0.68%)
Sep 29, 2020 2.900 2.960 2.880 2.920 62,585 +0.02(+0.69%)
Sep 28, 2020 2.960 3.000 2.860 2.900 60,258 -0.03(-1.02%)
Sep 25, 2020 2.940 3.040 2.900 2.930 106,307 -0.08(-2.66%)
Sep 24, 2020 2.950 3.060 2.950 3.010 28,758 +0.03(+1.01%)
Sep 23, 2020 3.040 3.100 2.930 2.980 80,787 -0.09(-2.93%)
Sep 22, 2020 3.160 3.160 3.050 3.070 132,161 -0.05(-1.60%)
Sep 21, 2020 3.230 3.350 3.120 3.120 146,092 -0.37(-10.60%)
Sep 18, 2020 3.350 3.510 3.260 3.490 183,384 +0.24(+7.38%)
Sep 17, 2020 3.060 3.310 3.060 3.250 140,986 +0.21(+6.91%)
Sep 16, 2020 3.120 3.120 3.020 3.040 70,448 -0.05(-1.62%)
Sep 15, 2020 3.160 3.220 3.070 3.090 91,207 -0.05(-1.59%)
Sep 14, 2020 3.200 3.200 3.090 3.140 112,123 -0.08(-2.48%)
Sep 11, 2020 3.400 3.520 3.210 3.220 135,382 -0.17(-5.01%)
Sep 10, 2020 3.430 3.550 3.310 3.390 210,121 +0.20(+6.27%)
Sep 09, 2020 3.150 3.290 3.120 3.190 135,818 +0.03(+0.95%)
Sep 08, 2020 3.190 3.280 3.120 3.160 55,209 -0.08(-2.47%)
Sep 04, 2020 3.240 3.240 3.240 0 -0.06(-1.82%)
Sep 03, 2020 3.480 3.480 3.230 3.300 121,514 -0.13(-3.79%)
Sep 02, 2020 3.390 3.480 3.290 3.430 113,030 +0.04(+1.18%)
Sep 01, 2020 3.370 3.410 3.330 3.390 52,364 +0.03(+0.89%)
Aug 31, 2020 3.380 3.380 3.280 3.360 77,658 -0.02(-0.59%)
Aug 28, 2020 3.310 3.390 3.230 3.380 108,465 +0.09(+2.74%)
Aug 27, 2020 3.430 3.430 3.210 3.290 106,391 -0.10(-2.95%)
Aug 26, 2020 3.520 3.530 3.350 3.390 92,085 -0.09(-2.59%)
Aug 25, 2020 3.570 3.570 3.320 3.480 209,951 +0.03(+0.87%)
Aug 24, 2020 3.450 3.670 3.450 3.450 137,241 -0.02(-0.58%)
Aug 21, 2020 3.610 3.610 3.410 3.470 118,846 -0.18(-4.93%)
Aug 20, 2020 3.830 3.900 3.630 3.650 178,428 -0.18(-4.70%)
Aug 19, 2020 3.630 3.990 3.610 3.830 280,933 +0.20(+5.51%)
Aug 18, 2020 3.510 3.670 3.460 3.630 262,576 +0.13(+3.71%)
Aug 17, 2020 3.550 3.570 3.480 3.500 76,890 -0.07(-1.96%)
Aug 14, 2020 3.550 3.590 3.470 3.570 93,870 -0.04(-1.11%)
Aug 13, 2020 3.630 3.670 3.550 3.610 112,266 -0.01(-0.28%)
Aug 12, 2020 3.590 3.620 3.500 3.620 125,022 +0.07(+1.97%)
Aug 11, 2020 3.470 3.710 3.370 3.550 277,031 +0.10(+2.90%)
Aug 10, 2020 3.260 3.470 3.240 3.450 342,970 +0.19(+5.83%)
Aug 07, 2020 3.190 3.260 3.140 3.260 97,852 +0.05(+1.56%)
Aug 06, 2020 3.220 3.270 3.180 3.210 84,778 +0.01(+0.31%)
Aug 05, 2020 3.210 3.280 3.160 3.200 74,879 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.