Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.740 1.760 1.700 1.760 80,300 +0.08(+4.76%)
Oct 29, 2015 1.750 1.780 1.670 1.680 84,990 -0.07(-4.00%)
Oct 28, 2015 1.680 1.750 1.650 1.750 91,615 +0.06(+3.55%)
Oct 27, 2015 1.700 1.700 1.650 1.690 39,489 +0.08(+4.97%)
Oct 26, 2015 1.750 1.750 1.600 1.610 112,496 -0.11(-6.40%)
Oct 23, 2015 1.620 1.740 1.600 1.720 43,644 +0.06(+3.61%)
Oct 22, 2015 1.600 1.690 1.560 1.660 166,644 +0.01(+0.61%)
Oct 21, 2015 1.680 1.730 1.600 1.650 332,198 -0.08(-4.62%)
Oct 20, 2015 1.810 1.830 1.710 1.730 91,214 -0.13(-6.99%)
Oct 19, 2015 1.890 1.910 1.830 1.860 80,500 -0.01(-0.53%)
Oct 16, 2015 1.850 1.870 1.800 1.870 68,405 +0.02(+1.08%)
Oct 15, 2015 1.780 1.860 1.780 1.850 149,287 -0.01(-0.54%)
Oct 14, 2015 1.650 1.860 1.630 1.860 463,809 +0.17(+10.06%)
Oct 13, 2015 1.730 1.830 1.610 1.690 384,140 -0.18(-9.63%)
Oct 09, 2015 1.870 1.870 1.870 0 -0.03(-1.58%)
Oct 08, 2015 1.950 1.950 1.860 1.900 125,263 -0.05(-2.56%)
Oct 07, 2015 1.810 1.980 1.710 1.950 462,488 +0.10(+5.41%)
Oct 06, 2015 1.990 1.990 1.840 1.850 326,692 -0.15(-7.50%)
Oct 05, 2015 2.090 2.090 1.970 2.000 150,911 -0.09(-4.31%)
Oct 02, 2015 2.070 1.930 2.090 103,564 +0.02(+0.97%)
Oct 01, 2015 2.100 2.200 1.960 2.070 249,421 -0.05(-2.36%)
Sep 30, 2015 2.100 2.240 2.030 2.120 198,389 +0.05(+2.42%)
Sep 29, 2015 1.880 2.090 1.880 2.070 236,957 +0.12(+6.15%)
Sep 28, 2015 2.240 2.240 1.930 1.950 305,882 -0.20(-9.30%)
Sep 25, 2015 2.240 2.290 2.120 2.150 185,121 -0.13(-5.70%)
Sep 24, 2015 2.350 2.350 2.240 2.280 93,985 -0.07(-2.98%)
Sep 23, 2015 2.440 2.450 2.280 2.350 969,885 -0.09(-3.69%)
Sep 22, 2015 2.450 2.470 2.380 2.440 127,158 +0.00(+0.00%)
Sep 21, 2015 2.450 2.470 2.380 2.440 335,920 +0.06(+2.52%)
Sep 18, 2015 2.310 2.400 2.300 2.380 490,586 +0.03(+1.28%)
Sep 17, 2015 2.180 2.420 2.160 2.350 279,959 +0.20(+9.30%)
Sep 16, 2015 2.170 2.180 2.100 2.150 80,311 -0.02(-0.92%)
Sep 15, 2015 2.090 2.170 2.070 2.170 115,368 +0.06(+2.84%)
Sep 14, 2015 2.120 2.160 2.080 2.110 107,105 -0.06(-2.76%)
Sep 11, 2015 2.120 2.170 2.070 2.170 56,240 +0.02(+0.93%)
Sep 10, 2015 2.150 2.160 2.100 2.150 130,775 -0.05(-2.27%)
Sep 09, 2015 2.200 2.200 2.130 2.200 105,242 +0.00(+0.00%)
Sep 08, 2015 2.230 2.230 2.150 2.200 29,715 +0.04(+1.85%)
Sep 04, 2015 2.160 2.160 2.160 0 -0.01(-0.46%)
Sep 03, 2015 2.240 2.270 2.150 2.170 130,995 -0.10(-4.41%)
Sep 02, 2015 2.160 2.270 2.150 2.270 105,166 +0.10(+4.61%)
Sep 01, 2015 2.150 2.190 2.040 2.170 247,549 -0.03(-1.36%)
Aug 31, 2015 2.200 2.280 2.170 2.200 173,552 -0.08(-3.51%)
Aug 28, 2015 2.300 2.300 2.150 2.280 56,844 +0.00(+0.00%)
Aug 27, 2015 2.240 2.280 2.180 2.280 155,817 +0.01(+0.44%)
Aug 26, 2015 2.290 2.290 2.170 2.270 217,985 +0.05(+2.25%)
Aug 25, 2015 2.250 2.300 2.200 2.220 312,847 +0.05(+2.30%)
Aug 24, 2015 2.240 1.860 2.170 448,238 -0.11(-4.82%)
Aug 21, 2015 2.260 2.220 2.280 341,789 +0.02(+0.88%)
Aug 20, 2015 2.390 2.390 2.220 2.260 473,200 -0.11(-4.64%)
Aug 19, 2015 2.400 2.410 2.350 2.370 258,816 -0.05(-2.07%)
Aug 18, 2015 2.450 2.470 2.410 2.420 203,540 -0.04(-1.63%)
Aug 17, 2015 2.430 2.480 2.430 2.460 142,753 +0.00(+0.00%)
Aug 14, 2015 2.420 2.465 2.420 2.460 171,173 +0.02(+0.82%)
Aug 13, 2015 2.410 2.490 2.410 2.440 234,745 +0.01(+0.41%)
Aug 12, 2015 2.430 2.450 2.390 2.430 590,649 +0.03(+1.25%)
Aug 11, 2015 2.360 2.510 2.330 2.400 560,952 +0.03(+1.48%)
Aug 10, 2015 2.310 2.380 2.300 2.365 226,628 +0.08(+3.28%)
Aug 07, 2015 2.320 2.340 2.270 2.290 340,186 +0.00(+0.00%)
Aug 06, 2015 2.330 2.350 2.250 2.290 464,662 -0.05(-2.14%)
Aug 05, 2015 2.370 2.380 2.330 2.340 565,222 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.