Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.070 2.070 1.840 1.930 155,960 -0.01(-0.52%)
Oct 30, 2008 2.000 2.000 1.600 1.940 764,130 -0.09(-4.43%)
Oct 29, 2008 2.890 2.990 1.880 2.030 812,575 -0.03(-1.46%)
Oct 28, 2008 2.070 2.230 1.850 2.060 869,606 +0.07(+3.52%)
Oct 27, 2008 2.520 2.520 1.950 1.990 496,565 -0.25(-11.16%)
Oct 24, 2008 2.380 2.380 2.120 2.240 148,187 -0.26(-10.40%)
Oct 23, 2008 2.660 2.890 2.420 2.500 234,969 -0.35(-12.28%)
Oct 22, 2008 3.000 3.100 2.570 2.850 73,360 -0.38(-11.76%)
Oct 21, 2008 3.480 3.480 3.040 3.230 80,743 -0.07(-2.12%)
Oct 20, 2008 3.250 3.530 3.150 3.300 58,151 +0.05(+1.54%)
Oct 17, 2008 3.010 3.390 2.800 3.250 117,111 +0.09(+2.85%)
Oct 16, 2008 3.510 3.560 3.010 3.160 95,249 -0.46(-12.71%)
Oct 15, 2008 3.800 4.000 3.430 3.620 103,483 -0.25(-6.46%)
Oct 14, 2008 4.920 4.920 3.240 3.870 177,928 +0.63(+19.44%)
Oct 10, 2008 2.800 3.300 2.250 3.240 574,567 +0.65(+25.10%)
Oct 09, 2008 3.440 3.440 2.010 2.590 197,428 -0.50(-16.18%)
Oct 08, 2008 3.500 3.970 3.000 3.090 195,685 -0.44(-12.46%)
Oct 07, 2008 4.050 4.300 3.520 3.530 249,672 -0.21(-5.61%)
Oct 06, 2008 4.310 4.310 2.910 3.740 240,462 -0.63(-14.42%)
Oct 03, 2008 4.710 4.770 4.360 4.370 51,571 -0.03(-0.68%)
Oct 02, 2008 4.900 4.900 4.310 4.400 30,955 -0.39(-8.14%)
Oct 01, 2008 4.920 4.920 4.670 4.790 190,657 +0.20(+4.36%)
Sep 30, 2008 4.150 4.890 4.150 4.590 709,977 +0.42(+10.07%)
Sep 29, 2008 4.480 4.550 4.010 4.170 51,370 -0.38(-8.35%)
Sep 26, 2008 5.000 5.000 4.550 4.550 87,335 -0.05(-1.09%)
Sep 25, 2008 4.780 4.960 4.500 4.600 159,870 -0.26(-5.35%)
Sep 24, 2008 4.820 5.160 4.790 4.860 43,577 -0.06(-1.22%)
Sep 23, 2008 4.800 5.150 4.770 4.920 39,609 -0.08(-1.60%)
Sep 22, 2008 4.990 5.000 4.750 5.000 59,914 +0.09(+1.83%)
Sep 19, 2008 4.750 5.040 4.400 4.910 125,248 +0.47(+10.59%)
Sep 18, 2008 4.930 4.930 4.280 4.440 63,789 -0.02(-0.45%)
Sep 17, 2008 4.650 4.990 4.430 4.460 74,542 -0.19(-4.09%)
Sep 16, 2008 4.400 4.950 4.400 4.650 40,689 -0.31(-6.25%)
Sep 15, 2008 5.050 5.050 4.790 4.960 180,928 -0.04(-0.80%)
Sep 12, 2008 5.150 5.220 4.770 5.000 44,110 +0.04(+0.81%)
Sep 11, 2008 5.300 5.380 4.650 4.960 109,708 -0.26(-4.98%)
Sep 10, 2008 5.380 5.440 5.160 5.220 44,211 +0.02(+0.38%)
Sep 09, 2008 5.600 5.600 5.200 5.200 13,195 -0.36(-6.47%)
Sep 08, 2008 5.300 5.600 5.300 5.560 73,384 +0.10(+1.83%)
Sep 05, 2008 5.360 5.460 5.000 5.460 30,025 +0.10(+1.87%)
Sep 04, 2008 5.390 5.460 5.250 5.360 21,207 -0.07(-1.29%)
Sep 03, 2008 5.390 5.600 5.250 5.430 46,859 -0.01(-0.18%)
Sep 02, 2008 5.320 5.600 5.320 5.440 35,432 -0.30(-5.23%)
Aug 29, 2008 5.600 5.740 5.250 5.740 52,527 +0.19(+3.42%)
Aug 28, 2008 5.490 5.590 5.430 5.550 34,109 +0.06(+1.09%)
Aug 27, 2008 5.590 5.670 5.420 5.490 22,317 +0.05(+0.92%)
Aug 26, 2008 5.510 5.540 5.250 5.440 47,472 -0.07(-1.27%)
Aug 25, 2008 5.670 5.740 5.490 5.510 26,224 -0.15(-2.65%)
Aug 22, 2008 5.970 5.970 5.640 5.660 64,645 -0.18(-3.08%)
Aug 21, 2008 6.000 6.000 5.730 5.840 25,249 -0.13(-2.18%)
Aug 20, 2008 5.840 6.000 5.760 5.970 39,177 +0.11(+1.88%)
Aug 19, 2008 5.660 5.930 5.610 5.860 17,063 -0.05(-0.85%)
Aug 18, 2008 6.140 6.140 5.750 5.910 23,273 -0.23(-3.75%)
Aug 15, 2008 6.100 6.200 5.960 6.140 35,125 +0.04(+0.66%)
Aug 14, 2008 5.820 6.400 5.500 6.100 93,551 +0.30(+5.17%)
Aug 13, 2008 5.870 5.970 5.780 5.800 47,918 -0.30(-4.92%)
Aug 12, 2008 6.110 6.180 6.020 6.100 47,595 +0.04(+0.66%)
Aug 11, 2008 5.950 6.090 5.850 6.060 55,271 +0.13(+2.19%)
Aug 08, 2008 5.800 6.000 5.800 5.930 47,834 +0.18(+3.13%)
Aug 07, 2008 5.800 6.000 5.440 5.750 84,990 -0.05(-0.86%)
Aug 06, 2008 5.690 5.990 5.690 5.800 648,672 +0.11(+1.93%)
Aug 05, 2008 5.450 5.730 4.470 5.690 130,859 +0.44(+8.38%)
Aug 04, 2008 5.390 5.430 5.110 5.250 70,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.