Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.433 5.241 5.241 5.241 208 +0.19(+3.80%)
Oct 28, 2008 5.049 5.049 5.049 5.049 104 +0.01(+0.19%)
Oct 24, 2008 5.039 5.039 5.039 5.039 0 +0.00(+0.00%)
Oct 23, 2008 5.097 5.097 5.039 5.039 208 -0.24(-4.55%)
Oct 22, 2008 5.759 5.759 5.279 5.279 4,271 -0.72(-12.00%)
Oct 21, 2008 6.011 6.011 5.999 5.999 651 +0.00(+0.00%)
Oct 20, 2008 6.028 6.028 5.999 5.999 2,086 -0.24(-3.85%)
Oct 16, 2008 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Oct 15, 2008 6.239 6.239 6.239 6.239 104 +0.08(+1.31%)
Oct 10, 2008 6.159 6.159 6.159 6.159 0 +0.16(+2.66%)
Oct 06, 2008 6.028 5.999 5.999 5.999 4,375 +0.00(+0.00%)
Oct 03, 2008 5.999 5.999 5.999 5.999 260 +0.00(+0.00%)
Oct 02, 2008 5.999 5.999 5.999 5.999 3,125 +0.28(+4.87%)
Sep 30, 2008 5.644 5.721 5.721 5.721 833 -0.04(-0.67%)
Sep 29, 2008 6.978 6.978 3.139 5.759 7,084 -1.22(-17.47%)
Sep 22, 2008 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
Sep 19, 2008 7.190 7.343 6.978 6.978 3,021 +0.02(+0.28%)
Sep 18, 2008 6.959 6.959 6.959 6.959 833 +0.00(+0.00%)
Sep 17, 2008 6.969 6.969 6.959 6.959 1,354 +0.13(+1.97%)
Sep 11, 2008 6.825 6.825 6.825 6.825 3,021 +0.30(+4.56%)
Sep 09, 2008 7.036 6.527 6.527 6.527 3,854 -0.51(-7.23%)
Sep 08, 2008 7.036 7.036 7.036 7.036 1,562 +0.03(+0.41%)
Aug 29, 2008 7.007 7.007 7.007 7.007 2,396 -0.64(-8.41%)
Aug 28, 2008 7.650 7.650 7.650 7.650 104 +0.64(+9.18%)
Aug 21, 2008 7.055 7.007 7.007 7.007 1,458 +0.05(+0.69%)
Aug 18, 2008 6.959 6.959 6.959 6.959 416 +0.24(+3.57%)
Aug 13, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Aug 12, 2008 6.863 6.719 6.719 6.719 13,230 -0.14(-2.10%)
Aug 11, 2008 6.863 6.863 6.863 6.863 104 -0.20(-2.85%)
Aug 08, 2008 7.065 7.065 7.065 7.065 0 +0.00(+0.00%)
Aug 07, 2008 7.180 7.180 7.065 7.065 1,015 +0.05(+0.68%)
Aug 06, 2008 6.863 7.074 6.863 7.017 1,771 +0.20(+2.96%)
Aug 05, 2008 6.815 6.815 6.815 6.815 0 +0.00(+0.00%)
Aug 04, 2008 6.815 6.815 6.815 6.815 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.