Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.32 10.32 10.32 10.32 1,562 +0.00(+0.00%)
Oct 30, 2007 10.75 10.75 10.17 10.32 7,292 -0.48(-4.44%)
Oct 29, 2007 10.80 10.80 10.80 10.80 5,208 +0.00(+0.00%)
Oct 26, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Oct 25, 2007 10.80 10.80 10.80 10.80 416 +0.00(+0.00%)
Oct 24, 2007 10.80 10.80 10.80 10.80 104 +0.00(+0.00%)
Oct 23, 2007 11.52 11.52 10.75 10.80 3,252 -0.43(-3.85%)
Oct 22, 2007 11.52 11.52 11.23 11.23 1,354 -0.11(-0.93%)
Oct 19, 2007 11.34 11.34 11.34 11.34 416 +0.00(+0.00%)
Oct 18, 2007 11.34 11.34 11.34 11.34 323 -0.06(-0.51%)
Oct 17, 2007 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Oct 16, 2007 11.55 11.55 11.37 11.39 4,084 -0.36(-3.10%)
Oct 15, 2007 11.81 11.81 11.76 11.76 530 +0.24(+2.08%)
Oct 12, 2007 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Oct 11, 2007 11.76 11.76 11.52 11.52 1,562 -0.24(-2.04%)
Oct 10, 2007 11.76 11.76 11.76 11.76 1,211 -0.02(-0.16%)
Oct 09, 2007 11.90 11.90 11.76 11.78 1,356 +0.20(+1.74%)
Oct 08, 2007 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Oct 05, 2007 11.76 11.76 11.58 11.58 1,041 -0.18(-1.55%)
Oct 04, 2007 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Oct 03, 2007 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Oct 02, 2007 11.76 11.76 11.76 11.76 440 -0.24(-2.00%)
Oct 01, 2007 12.00 12.00 12.00 12.00 104 +0.19(+1.63%)
Sep 28, 2007 11.81 11.81 11.81 11.81 0 +0.00(+0.00%)
Sep 27, 2007 11.81 11.81 11.81 11.81 1,041 +0.00(+0.00%)
Sep 26, 2007 11.81 11.81 11.81 11.81 421 +0.05(+0.41%)
Sep 25, 2007 11.76 11.76 11.76 11.76 7,813 -0.24(-2.00%)
Sep 24, 2007 12.00 12.00 12.00 12.00 1,250 +0.24(+2.04%)
Sep 21, 2007 11.78 11.78 11.76 11.76 576 +0.00(+0.00%)
Sep 20, 2007 11.76 11.76 11.76 11.76 520 +0.24(+2.08%)
Sep 19, 2007 11.52 11.52 11.52 11.52 520 -0.05(-0.41%)
Sep 18, 2007 11.57 11.57 11.57 11.57 0 +0.00(+0.00%)
Sep 17, 2007 11.80 11.80 11.52 11.57 2,712 -0.15(-1.31%)
Sep 14, 2007 11.56 11.72 11.54 11.72 2,396 +0.15(+1.33%)
Sep 13, 2007 11.85 11.85 11.57 11.57 5,104 -0.29(-2.43%)
Sep 12, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 11, 2007 11.85 11.85 11.85 11.85 208 -0.01(-0.10%)
Sep 10, 2007 11.87 11.87 11.87 11.87 0 +0.00(+0.00%)
Sep 07, 2007 11.87 11.87 11.87 11.87 520 -0.06(-0.51%)
Sep 06, 2007 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Sep 05, 2007 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Sep 04, 2007 11.93 11.93 11.93 11.93 109 -0.36(-2.92%)
Aug 31, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 30, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Aug 29, 2007 12.28 12.29 12.28 12.29 2,083 +0.47(+3.98%)
Aug 28, 2007 12.24 12.24 11.82 11.82 416 -0.42(-3.45%)
Aug 27, 2007 12.33 12.33 12.24 12.24 31,045 +0.00(+0.00%)
Aug 24, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 23, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 22, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 21, 2007 12.24 12.24 12.24 12.24 520 -0.10(-0.78%)
Aug 20, 2007 12.48 12.48 12.33 12.33 729 +0.00(+0.00%)
Aug 17, 2007 12.48 12.48 12.33 12.33 2,604 +0.10(+0.78%)
Aug 16, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 15, 2007 12.38 12.38 12.24 12.24 2,604 +0.00(+0.00%)
Aug 14, 2007 12.24 12.24 12.24 12.24 1,562 -0.01(-0.08%)
Aug 13, 2007 12.25 12.25 12.25 12.25 625 +0.01(+0.08%)
Aug 10, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 09, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 08, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 07, 2007 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Aug 06, 2007 12.48 12.48 12.24 12.24 959 -0.03(-0.23%)
Aug 03, 2007 12.27 12.47 12.24 12.27 13,484 -0.07(-0.54%)
Aug 02, 2007 12.38 12.38 12.33 12.33 937 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.