Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 15.84 15.84 15.55 15.55 416 +0.19(+1.25%)
Oct 28, 2004 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Oct 27, 2004 13.77 15.36 13.77 15.36 3,333 +1.58(+11.50%)
Oct 26, 2004 13.77 13.77 13.77 13.77 208 +0.00(+0.00%)
Oct 25, 2004 13.77 13.77 13.77 13.77 208 +0.00(+0.00%)
Oct 22, 2004 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Oct 21, 2004 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Oct 20, 2004 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Oct 19, 2004 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Oct 18, 2004 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Oct 15, 2004 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Oct 14, 2004 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Oct 13, 2004 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Oct 12, 2004 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Oct 11, 2004 13.77 13.77 13.77 13.77 4,167 +0.13(+0.99%)
Oct 08, 2004 13.58 13.64 13.58 13.64 208 -0.09(-0.63%)
Oct 07, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 06, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 05, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 04, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 01, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 30, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 29, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 28, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 27, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 24, 2004 13.63 13.73 13.63 13.73 6,563 +0.10(+0.70%)
Sep 23, 2004 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Sep 22, 2004 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Sep 21, 2004 13.63 13.63 13.63 13.63 208 -0.10(-0.70%)
Sep 20, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 17, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 16, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 15, 2004 13.73 13.73 13.73 13.73 208 +0.00(+0.00%)
Sep 14, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 13, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 10, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 09, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 08, 2004 13.73 13.73 13.73 13.73 625 +0.00(+0.00%)
Sep 07, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 03, 2004 13.73 13.73 13.73 13.73 104 +0.00(+0.00%)
Sep 02, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Sep 01, 2004 13.75 13.75 13.73 13.73 1,875 -0.05(-0.35%)
Aug 31, 2004 13.73 13.77 13.73 13.77 2,812 +0.12(+0.91%)
Aug 30, 2004 13.65 13.65 13.65 13.65 104 -0.08(-0.56%)
Aug 27, 2004 13.73 13.73 13.73 13.73 729 +0.10(+0.70%)
Aug 26, 2004 13.63 13.63 13.63 13.63 104 +0.00(+0.00%)
Aug 25, 2004 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Aug 24, 2004 13.63 13.63 13.63 13.63 520 +0.00(+0.00%)
Aug 23, 2004 13.68 13.68 13.63 13.63 4,583 +0.00(+0.00%)
Aug 20, 2004 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Aug 19, 2004 13.63 13.63 13.63 13.63 833 -0.10(-0.70%)
Aug 18, 2004 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Aug 17, 2004 13.73 13.73 13.68 13.73 3,646 +0.10(+0.70%)
Aug 16, 2004 13.63 13.63 13.63 13.63 2,083 +0.00(+0.00%)
Aug 13, 2004 13.63 13.63 13.63 13.63 833 +0.00(+0.00%)
Aug 12, 2004 13.63 13.63 13.63 13.63 1,458 -0.10(-0.70%)
Aug 11, 2004 13.68 13.73 13.63 13.73 4,375 -0.05(-0.35%)
Aug 10, 2004 13.68 13.77 13.68 13.77 12,918 +0.10(+0.70%)
Aug 09, 2004 13.68 13.68 13.68 13.68 4,062 -0.10(-0.70%)
Aug 06, 2004 13.68 13.77 13.68 13.77 9,376 +0.10(+0.70%)
Aug 05, 2004 13.63 13.68 13.63 13.68 6,771 +0.05(+0.35%)
Aug 04, 2004 13.69 13.69 13.63 13.63 6,459 -0.19(-1.39%)
Aug 03, 2004 13.68 13.82 13.68 13.82 1,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.