Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.37 +0.29 (+1.92%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.287 4.341 4.243 4.246 4,372 -0.08(-1.78%)
Oct 26, 2012 4.265 4.323 4.323 4.323 7,114 +0.00(+0.08%)
Oct 25, 2012 4.320 4.458 4.286 4.320 19,899 -0.02(-0.42%)
Oct 24, 2012 4.268 4.338 4.268 4.338 4,104 +0.02(+0.51%)
Oct 23, 2012 4.316 4.316 4.316 4.316 273 -0.03(-0.59%)
Oct 19, 2012 4.349 4.349 4.305 4.341 1,094 -0.01(-0.17%)
Oct 18, 2012 4.356 4.356 4.349 4.349 1,641 -0.04(-0.83%)
Oct 16, 2012 4.316 4.385 4.385 4.385 8,209 -0.02(-0.41%)
Oct 15, 2012 4.404 4.404 4.404 4.404 640 +0.01(+0.33%)
Oct 12, 2012 4.429 4.429 4.389 4.389 2,462 -0.01(-0.33%)
Oct 10, 2012 4.404 4.404 4.404 4.404 547 +0.05(+1.18%)
Oct 08, 2012 4.469 4.352 4.352 4.352 4,925 -0.07(-1.57%)
Oct 05, 2012 4.418 4.477 4.418 4.422 7,615 +0.04(+0.83%)
Oct 04, 2012 4.279 4.444 4.243 4.385 32,439 -0.04(-0.99%)
Oct 03, 2012 4.429 4.429 4.385 4.429 4,104 +0.01(+0.25%)
Oct 02, 2012 4.418 4.418 4.404 4.418 1,368 +0.03(+0.75%)
Oct 01, 2012 4.247 4.409 4.247 4.385 4,515 +0.00(+0.00%)
Sep 28, 2012 4.320 4.385 4.310 4.385 18,197 +0.08(+1.95%)
Sep 26, 2012 4.250 4.301 4.301 4.301 21,343 +0.04(+0.86%)
Sep 25, 2012 4.265 4.352 4.100 4.265 8,841 +0.00(+0.09%)
Sep 24, 2012 4.334 4.334 4.250 4.261 15,720 -0.13(-3.00%)
Sep 21, 2012 4.385 4.393 4.367 4.393 4,835 +0.05(+1.26%)
Sep 20, 2012 4.396 4.396 4.338 4.338 1,162 -0.07(-1.65%)
Sep 19, 2012 4.341 4.426 4.334 4.410 2,626 +0.06(+1.33%)
Sep 18, 2012 4.352 4.352 4.352 4.352 273 +0.01(+0.25%)
Sep 17, 2012 4.327 4.341 4.327 4.341 3,012 -0.08(-1.90%)
Sep 14, 2012 4.429 4.429 4.298 4.426 3,830 +0.00(+0.02%)
Sep 13, 2012 4.411 4.429 4.340 4.425 6,509 +0.04(+0.82%)
Sep 12, 2012 4.407 4.429 4.385 4.389 5,527 +0.04(+0.84%)
Sep 11, 2012 4.352 4.352 4.352 4.352 273 -0.03(-0.58%)
Sep 10, 2012 4.294 4.385 4.166 4.378 19,463 +0.16(+3.72%)
Sep 07, 2012 4.239 4.294 4.221 4.221 8,756 +0.00(+0.00%)
Sep 06, 2012 4.239 4.239 4.221 4.221 2,736 -0.03(-0.77%)
Sep 05, 2012 4.374 4.374 4.250 4.254 11,722 -0.01(-0.34%)
Sep 04, 2012 4.276 4.276 4.268 4.268 968 +0.01(+0.34%)
Aug 31, 2012 4.396 4.396 4.254 4.254 9,908 -0.11(-2.43%)
Aug 30, 2012 4.393 4.393 4.360 4.360 963 -0.03(-0.58%)
Aug 29, 2012 4.385 4.385 4.385 4.385 1,647 +0.06(+1.35%)
Aug 27, 2012 4.371 4.506 4.327 4.327 2,700 +0.00(+0.09%)
Aug 24, 2012 4.323 4.323 4.323 4.323 415 +0.07(+1.68%)
Aug 23, 2012 4.363 4.371 4.252 4.252 2,569 -0.13(-3.05%)
Aug 22, 2012 4.385 4.385 4.385 4.385 820 +0.05(+1.18%)
Aug 20, 2012 4.334 4.334 4.334 4.334 1,094 +0.05(+1.19%)
Aug 17, 2012 4.192 4.294 4.192 4.283 4,785 -0.03(-0.68%)
Aug 16, 2012 4.323 4.323 4.312 4.312 1,094 +0.04(+0.94%)
Aug 15, 2012 4.261 4.404 4.261 4.272 2,873 -0.02(-0.43%)
Aug 14, 2012 4.371 4.404 4.257 4.290 4,791 +0.04(+0.86%)
Aug 13, 2012 4.223 4.254 4.223 4.254 1,231 -0.04(-0.86%)
Aug 10, 2012 4.295 4.487 4.222 4.290 26,805 +0.02(+0.49%)
Aug 08, 2012 4.331 4.269 4.269 4.269 20,365 +0.05(+1.10%)
Aug 06, 2012 4.251 4.223 4.223 4.223 8,806 -0.04(-0.83%)
Aug 03, 2012 4.411 4.411 4.237 4.259 1,100 -0.09(-2.17%)
Aug 02, 2012 4.364 4.397 4.197 4.353 5,779 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.