Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021		51.65	51.65	51.65	33	+0.40(+0.78%)
Oct 06, 2021		51.25	51.25	51.25	78	+2.25(+4.59%)
Sep 29, 2021		49.00	49.00	49.00	108	+0.00(+0.00%)
Sep 28, 2021	49.70	49.70	49.00	49.00	654	-0.70(-1.41%)
Sep 27, 2021	49.70	49.70	49.70	49.70	326	+2.46(+5.21%)
Sep 17, 2021		47.24	47.24	47.24	19	+0.79(+1.71%)
Sep 16, 2021	46.45	46.45	46.45	46.45	531	-0.86(-1.82%)
Sep 14, 2021		47.31	47.31	47.31	16	-0.89(-1.85%)
Sep 13, 2021	48.20	48.20	48.20	48.20	270	-0.30(-0.62%)
Sep 10, 2021	48.49	48.50	48.49	48.50	692	+1.94(+4.17%)
Sep 09, 2021	46.56	46.56	46.56	46.56	207	-2.74(-5.56%)
Sep 03, 2021		49.30	49.30	49.30	52	-0.01(-0.03%)
Aug 23, 2021		49.31	49.31	49.31	75	-0.07(-0.15%)
Aug 19, 2021		49.39	49.39	49.39	27	-2.23(-4.32%)
Aug 18, 2021	51.62	51.62	51.62	51.62	182	+0.15(+0.28%)
Aug 17, 2021	51.47	51.47	51.47	51.47	127	-2.43(-4.51%)
Aug 03, 2021		53.90	53.90	53.90	97	-2.15(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.